> AMD-SGD och SGD-AMD växelkurser - 2025

AMD-SGD och SGD-AMD växelkurser - 2025

AMD-SGD och SGD-AMD växelkurser

Se växelkurserna för AMD-SGD SGD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0034 SGD

1 SGD = 295,0645 AMD

1år 2år 3år

AMD till SGDSGD till AMD

Jan 2025

Datum	AMD-SGD	SGD-AMD
01 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7148 AMD
02 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 290.5258 AMD
03 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 291.746 AMD
04 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
05 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
06 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2045 AMD
07 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 293.692 AMD
08 jan 2025	1 AMD = 0.0035 SGD	1 SGD = 289.3858 AMD
09 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0549 AMD
10 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7913 AMD
11 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
12 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
13 jan 2025	1 AMD = 0.0035 SGD	1 SGD = 289.1035 AMD
14 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7769 AMD
15 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8716 AMD
16 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3233 AMD
17 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 293.2489 AMD
18 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 293.1563 AMD
19 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9634 AMD
20 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2104 AMD
21 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9822 AMD
22 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8198 AMD
23 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1401 AMD
24 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5978 AMD
25 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 297.564 AMD
26 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6082 AMD
27 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2114 AMD
28 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5477 AMD
29 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 296.3744 AMD
30 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6679 AMD
31 jan 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6554 AMD

Feb 2025

Datum	AMD-SGD	SGD-AMD
01 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7498 AMD
02 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.0081 AMD
03 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 290.8449 AMD
04 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.465 AMD
05 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3378 AMD
06 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6098 AMD
07 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.8848 AMD
08 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
09 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
10 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.509 AMD
11 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7628 AMD
12 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.507 AMD
13 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1728 AMD
14 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0642 AMD
15 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
16 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
17 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.5501 AMD
18 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7036 AMD
19 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.5533 AMD
20 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1846 AMD
21 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8724 AMD
22 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
23 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
24 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3615 AMD
25 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 293.943 AMD
26 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 293.8297 AMD
27 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9233 AMD
28 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7404 AMD

Mar 2025

Datum	AMD-SGD	SGD-AMD
01 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0894 AMD
02 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.4027 AMD
03 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 290.4891 AMD
04 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.5202 AMD
05 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3133 AMD
06 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6735 AMD
07 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.2887 AMD
08 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4451 AMD
09 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4151 AMD
10 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6399 AMD
11 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.9128 AMD
12 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.4718 AMD
13 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.628 AMD
14 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8619 AMD
15 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0141 AMD
16 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6796 AMD
17 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3329 AMD
18 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9398 AMD
19 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4136 AMD
20 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0036 AMD
21 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6889 AMD
22 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.538 AMD
23 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.1184 AMD
24 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0207 AMD
25 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.9142 AMD
26 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.7291 AMD
27 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.043 AMD
28 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3413 AMD
29 mar 2025	1 AMD = 0.0035 SGD	1 SGD = 288.5043 AMD
30 mar 2025	1 AMD = 0.0035 SGD	1 SGD = 288.3366 AMD
31 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3303 AMD

Apr 2025

Datum	AMD-SGD	SGD-AMD
01 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1892 AMD
02 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0414 AMD
03 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 291.309 AMD
04 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 291.2814 AMD
05 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
06 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
07 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 290.2366 AMD
08 apr 2025	1 AMD = 0.0035 SGD	1 SGD = 288.278 AMD
09 apr 2025	1 AMD = 0.0035 SGD	1 SGD = 289.7405 AMD
10 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 289.8559 AMD
11 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4466 AMD
12 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3034 AMD
13 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3525 AMD
14 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.0389 AMD
15 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6984 AMD
16 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9392 AMD
17 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4336 AMD
18 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2578 AMD
19 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
20 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
21 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
22 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.19 AMD
23 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7403 AMD
24 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6475 AMD
25 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9494 AMD
26 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0317 AMD
27 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0316 AMD
28 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.1752 AMD
29 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.8527 AMD
30 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.8274 AMD

May 2025

Datum	AMD-SGD	SGD-AMD
01 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2658 AMD
02 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2429 AMD
03 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
04 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
05 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 301.4947 AMD
06 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 301.7394 AMD
07 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 301.2924 AMD
08 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.709 AMD
09 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.8332 AMD
10 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.6776 AMD
11 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.7005 AMD
12 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7226 AMD
13 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.292 AMD
14 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.1261 AMD
15 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3673 AMD
16 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.132 AMD
17 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
18 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
19 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2095 AMD
20 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5303 AMD
21 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2276 AMD
22 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5777 AMD
23 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4163 AMD
24 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
25 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
26 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.4422 AMD
27 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4836 AMD
28 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4569 AMD
29 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2504 AMD
30 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7035 AMD
31 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2126 AMD

Jun 2025

Datum	AMD-SGD	SGD-AMD
01 jun 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3047 AMD
02 jun 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2905 AMD
03 jun 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5087 AMD

AMD-SGD och SGD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter