> AMD-SDG och SDG-AMD växelkurser - 2025

AMD-SDG och SDG-AMD växelkurser - 2025

AMD-SDG och SDG-AMD växelkurser

Se växelkurserna för AMD-SDG SDG-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 1,5284 SDG

1 SDG = 0,6543 AMD

1år 2år 3år

AMD till SDGSDG till AMD

Jan 2025

Datum	AMD-SDG	SDG-AMD
01 jan 2025	1 AMD = 1.5168 SDG	1 SDG = 0.6593 AMD
02 jan 2025	1 AMD = 1.5168 SDG	1 SDG = 0.6593 AMD
03 jan 2025	1 AMD = 1.5049 SDG	1 SDG = 0.6645 AMD
04 jan 2025	1 AMD = 1.5077 SDG	1 SDG = 0.6633 AMD
05 jan 2025	1 AMD = 1.5077 SDG	1 SDG = 0.6633 AMD
06 jan 2025	1 AMD = 1.5036 SDG	1 SDG = 0.6651 AMD
07 jan 2025	1 AMD = 1.5027 SDG	1 SDG = 0.6655 AMD
08 jan 2025	1 AMD = 1.5159 SDG	1 SDG = 0.6597 AMD
09 jan 2025	1 AMD = 1.5035 SDG	1 SDG = 0.6651 AMD
10 jan 2025	1 AMD = 1.5013 SDG	1 SDG = 0.6661 AMD
11 jan 2025	1 AMD = 1.4947 SDG	1 SDG = 0.669 AMD
12 jan 2025	1 AMD = 1.4947 SDG	1 SDG = 0.669 AMD
13 jan 2025	1 AMD = 1.513 SDG	1 SDG = 0.6609 AMD
14 jan 2025	1 AMD = 1.4984 SDG	1 SDG = 0.6674 AMD
15 jan 2025	1 AMD = 1.5007 SDG	1 SDG = 0.6663 AMD
16 jan 2025	1 AMD = 1.4979 SDG	1 SDG = 0.6676 AMD
17 jan 2025	1 AMD = 1.4985 SDG	1 SDG = 0.6674 AMD
18 jan 2025	1 AMD = 1.4989 SDG	1 SDG = 0.6671 AMD
19 jan 2025	1 AMD = 1.4989 SDG	1 SDG = 0.6671 AMD
20 jan 2025	1 AMD = 1.4968 SDG	1 SDG = 0.6681 AMD
21 jan 2025	1 AMD = 1.4983 SDG	1 SDG = 0.6674 AMD
22 jan 2025	1 AMD = 1.5063 SDG	1 SDG = 0.6639 AMD
23 jan 2025	1 AMD = 1.5067 SDG	1 SDG = 0.6637 AMD
24 jan 2025	1 AMD = 1.4972 SDG	1 SDG = 0.6679 AMD
25 jan 2025	1 AMD = 1.5004 SDG	1 SDG = 0.6665 AMD
26 jan 2025	1 AMD = 1.5004 SDG	1 SDG = 0.6665 AMD
27 jan 2025	1 AMD = 1.4998 SDG	1 SDG = 0.6668 AMD
28 jan 2025	1 AMD = 1.4992 SDG	1 SDG = 0.667 AMD
29 jan 2025	1 AMD = 1.5007 SDG	1 SDG = 0.6664 AMD
30 jan 2025	1 AMD = 1.5104 SDG	1 SDG = 0.6621 AMD
31 jan 2025	1 AMD = 1.5036 SDG	1 SDG = 0.6651 AMD

Feb 2025

Datum	AMD-SDG	SDG-AMD
01 feb 2025	1 AMD = 1.5125 SDG	1 SDG = 0.6611 AMD
02 feb 2025	1 AMD = 1.5011 SDG	1 SDG = 0.6662 AMD
03 feb 2025	1 AMD = 1.5139 SDG	1 SDG = 0.6605 AMD
04 feb 2025	1 AMD = 1.5044 SDG	1 SDG = 0.6647 AMD
05 feb 2025	1 AMD = 1.5191 SDG	1 SDG = 0.6583 AMD
06 feb 2025	1 AMD = 1.5024 SDG	1 SDG = 0.6656 AMD
07 feb 2025	1 AMD = 1.5033 SDG	1 SDG = 0.6652 AMD
08 feb 2025	1 AMD = 1.4975 SDG	1 SDG = 0.6678 AMD
09 feb 2025	1 AMD = 1.4975 SDG	1 SDG = 0.6678 AMD
10 feb 2025	1 AMD = 1.502 SDG	1 SDG = 0.6658 AMD
11 feb 2025	1 AMD = 1.5201 SDG	1 SDG = 0.6579 AMD
12 feb 2025	1 AMD = 1.5034 SDG	1 SDG = 0.6652 AMD
13 feb 2025	1 AMD = 1.5073 SDG	1 SDG = 0.6634 AMD
14 feb 2025	1 AMD = 1.5034 SDG	1 SDG = 0.6652 AMD
15 feb 2025	1 AMD = 1.5084 SDG	1 SDG = 0.663 AMD
16 feb 2025	1 AMD = 1.5084 SDG	1 SDG = 0.663 AMD
17 feb 2025	1 AMD = 1.5162 SDG	1 SDG = 0.6596 AMD
18 feb 2025	1 AMD = 1.5032 SDG	1 SDG = 0.6652 AMD
19 feb 2025	1 AMD = 1.5187 SDG	1 SDG = 0.6584 AMD
20 feb 2025	1 AMD = 1.5198 SDG	1 SDG = 0.658 AMD
21 feb 2025	1 AMD = 1.5246 SDG	1 SDG = 0.6559 AMD
22 feb 2025	1 AMD = 1.5248 SDG	1 SDG = 0.6558 AMD
23 feb 2025	1 AMD = 1.5248 SDG	1 SDG = 0.6558 AMD
24 feb 2025	1 AMD = 1.5256 SDG	1 SDG = 0.6555 AMD
25 feb 2025	1 AMD = 1.5271 SDG	1 SDG = 0.6548 AMD
26 feb 2025	1 AMD = 1.5279 SDG	1 SDG = 0.6545 AMD
27 feb 2025	1 AMD = 1.5298 SDG	1 SDG = 0.6537 AMD
28 feb 2025	1 AMD = 1.5293 SDG	1 SDG = 0.6539 AMD

Mar 2025

Datum	AMD-SDG	SDG-AMD
01 mar 2025	1 AMD = 1.5279 SDG	1 SDG = 0.6545 AMD
02 mar 2025	1 AMD = 1.5212 SDG	1 SDG = 0.6574 AMD
03 mar 2025	1 AMD = 1.526 SDG	1 SDG = 0.6553 AMD
04 mar 2025	1 AMD = 1.5274 SDG	1 SDG = 0.6547 AMD
05 mar 2025	1 AMD = 1.5278 SDG	1 SDG = 0.6545 AMD
06 mar 2025	1 AMD = 1.5254 SDG	1 SDG = 0.6556 AMD
07 mar 2025	1 AMD = 1.5245 SDG	1 SDG = 0.6559 AMD
08 mar 2025	1 AMD = 1.5227 SDG	1 SDG = 0.6567 AMD
09 mar 2025	1 AMD = 1.5234 SDG	1 SDG = 0.6564 AMD
10 mar 2025	1 AMD = 1.5117 SDG	1 SDG = 0.6615 AMD
11 mar 2025	1 AMD = 1.5194 SDG	1 SDG = 0.6582 AMD
12 mar 2025	1 AMD = 1.53 SDG	1 SDG = 0.6536 AMD
13 mar 2025	1 AMD = 1.5325 SDG	1 SDG = 0.6525 AMD
14 mar 2025	1 AMD = 1.5361 SDG	1 SDG = 0.651 AMD
15 mar 2025	1 AMD = 1.5388 SDG	1 SDG = 0.6499 AMD
16 mar 2025	1 AMD = 1.5338 SDG	1 SDG = 0.652 AMD
17 mar 2025	1 AMD = 1.5318 SDG	1 SDG = 0.6528 AMD
18 mar 2025	1 AMD = 1.5319 SDG	1 SDG = 0.6528 AMD
19 mar 2025	1 AMD = 1.5374 SDG	1 SDG = 0.6504 AMD
20 mar 2025	1 AMD = 1.5368 SDG	1 SDG = 0.6507 AMD
21 mar 2025	1 AMD = 1.5371 SDG	1 SDG = 0.6506 AMD
22 mar 2025	1 AMD = 1.5407 SDG	1 SDG = 0.649 AMD
23 mar 2025	1 AMD = 1.5356 SDG	1 SDG = 0.6512 AMD
24 mar 2025	1 AMD = 1.5297 SDG	1 SDG = 0.6537 AMD
25 mar 2025	1 AMD = 1.5366 SDG	1 SDG = 0.6508 AMD
26 mar 2025	1 AMD = 1.5172 SDG	1 SDG = 0.6591 AMD
27 mar 2025	1 AMD = 1.5193 SDG	1 SDG = 0.6582 AMD
28 mar 2025	1 AMD = 1.5358 SDG	1 SDG = 0.6511 AMD
29 mar 2025	1 AMD = 1.5523 SDG	1 SDG = 0.6442 AMD
30 mar 2025	1 AMD = 1.5483 SDG	1 SDG = 0.6459 AMD
31 mar 2025	1 AMD = 1.5359 SDG	1 SDG = 0.6511 AMD

Apr 2025

Datum	AMD-SDG	SDG-AMD
01 apr 2025	1 AMD = 1.5368 SDG	1 SDG = 0.6507 AMD
02 apr 2025	1 AMD = 1.5349 SDG	1 SDG = 0.6515 AMD
03 apr 2025	1 AMD = 1.5347 SDG	1 SDG = 0.6516 AMD
04 apr 2025	1 AMD = 1.5393 SDG	1 SDG = 0.6496 AMD
05 apr 2025	1 AMD = 1.5263 SDG	1 SDG = 0.6552 AMD
06 apr 2025	1 AMD = 1.5263 SDG	1 SDG = 0.6552 AMD
07 apr 2025	1 AMD = 1.5372 SDG	1 SDG = 0.6505 AMD
08 apr 2025	1 AMD = 1.5397 SDG	1 SDG = 0.6495 AMD
09 apr 2025	1 AMD = 1.537 SDG	1 SDG = 0.6506 AMD
10 apr 2025	1 AMD = 1.5365 SDG	1 SDG = 0.6508 AMD
11 apr 2025	1 AMD = 1.5369 SDG	1 SDG = 0.6507 AMD
12 apr 2025	1 AMD = 1.541 SDG	1 SDG = 0.6489 AMD
13 apr 2025	1 AMD = 1.5374 SDG	1 SDG = 0.6504 AMD
14 apr 2025	1 AMD = 1.5339 SDG	1 SDG = 0.6519 AMD
15 apr 2025	1 AMD = 1.5363 SDG	1 SDG = 0.6509 AMD
16 apr 2025	1 AMD = 1.5389 SDG	1 SDG = 0.6498 AMD
17 apr 2025	1 AMD = 1.5387 SDG	1 SDG = 0.6499 AMD
18 apr 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
19 apr 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
20 apr 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
21 apr 2025	1 AMD = 1.5361 SDG	1 SDG = 0.651 AMD
22 apr 2025	1 AMD = 1.5397 SDG	1 SDG = 0.6495 AMD
23 apr 2025	1 AMD = 1.544 SDG	1 SDG = 0.6477 AMD
24 apr 2025	1 AMD = 1.5426 SDG	1 SDG = 0.6483 AMD
25 apr 2025	1 AMD = 1.5439 SDG	1 SDG = 0.6477 AMD
26 apr 2025	1 AMD = 1.5384 SDG	1 SDG = 0.65 AMD
27 apr 2025	1 AMD = 1.5384 SDG	1 SDG = 0.65 AMD
28 apr 2025	1 AMD = 1.5382 SDG	1 SDG = 0.6501 AMD
29 apr 2025	1 AMD = 1.5442 SDG	1 SDG = 0.6476 AMD
30 apr 2025	1 AMD = 1.544 SDG	1 SDG = 0.6477 AMD

May 2025

Datum	AMD-SDG	SDG-AMD
01 maj 2025	1 AMD = 1.5389 SDG	1 SDG = 0.6498 AMD
02 maj 2025	1 AMD = 1.5433 SDG	1 SDG = 0.6479 AMD
03 maj 2025	1 AMD = 1.54 SDG	1 SDG = 0.6493 AMD
04 maj 2025	1 AMD = 1.54 SDG	1 SDG = 0.6493 AMD
05 maj 2025	1 AMD = 1.5452 SDG	1 SDG = 0.6472 AMD
06 maj 2025	1 AMD = 1.5439 SDG	1 SDG = 0.6477 AMD
07 maj 2025	1 AMD = 1.5438 SDG	1 SDG = 0.6478 AMD
08 maj 2025	1 AMD = 1.5452 SDG	1 SDG = 0.6472 AMD
09 maj 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
10 maj 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
11 maj 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
12 maj 2025	1 AMD = 1.5488 SDG	1 SDG = 0.6456 AMD
13 maj 2025	1 AMD = 1.5482 SDG	1 SDG = 0.6459 AMD
14 maj 2025	1 AMD = 1.5517 SDG	1 SDG = 0.6445 AMD
15 maj 2025	1 AMD = 1.5546 SDG	1 SDG = 0.6432 AMD
16 maj 2025	1 AMD = 1.5564 SDG	1 SDG = 0.6425 AMD
17 maj 2025	1 AMD = 1.5507 SDG	1 SDG = 0.6449 AMD
18 maj 2025	1 AMD = 1.5507 SDG	1 SDG = 0.6449 AMD
19 maj 2025	1 AMD = 1.5615 SDG	1 SDG = 0.6404 AMD
20 maj 2025	1 AMD = 1.5627 SDG	1 SDG = 0.6399 AMD
21 maj 2025	1 AMD = 1.5664 SDG	1 SDG = 0.6384 AMD
22 maj 2025	1 AMD = 1.5678 SDG	1 SDG = 0.6378 AMD
23 maj 2025	1 AMD = 1.5652 SDG	1 SDG = 0.6389 AMD
24 maj 2025	1 AMD = 1.5683 SDG	1 SDG = 0.6376 AMD
25 maj 2025	1 AMD = 1.5683 SDG	1 SDG = 0.6376 AMD
26 maj 2025	1 AMD = 1.5617 SDG	1 SDG = 0.6403 AMD
27 maj 2025	1 AMD = 1.5622 SDG	1 SDG = 0.6401 AMD
28 maj 2025	1 AMD = 1.5616 SDG	1 SDG = 0.6404 AMD
29 maj 2025	1 AMD = 1.5614 SDG	1 SDG = 0.6405 AMD
30 maj 2025	1 AMD = 1.5628 SDG	1 SDG = 0.6399 AMD
31 maj 2025	1 AMD = 1.5641 SDG	1 SDG = 0.6394 AMD

Jun 2025

Datum	AMD-SDG	SDG-AMD
01 jun 2025	1 AMD = 1.5641 SDG	1 SDG = 0.6394 AMD
02 jun 2025	1 AMD = 1.5651 SDG	1 SDG = 0.6389 AMD
03 jun 2025	1 AMD = 1.5678 SDG	1 SDG = 0.6378 AMD

AMD-SDG och SDG-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter