> AMD-SCR och SCR-AMD växelkurser - 2025

AMD-SCR och SCR-AMD växelkurser - 2025

AMD-SCR och SCR-AMD växelkurser

Se växelkurserna för AMD-SCR SCR-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0365 SCR

1 SCR = 27,4312 AMD

1år 2år 3år

AMD till SCRSCR till AMD

Jan 2025

Datum	AMD-SCR	SCR-AMD
01 jan 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8478 AMD
02 jan 2025	1 AMD = 0.0357 SCR	1 SCR = 28.0076 AMD
03 jan 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1588 AMD
04 jan 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1695 AMD
05 jan 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1695 AMD
06 jan 2025	1 AMD = 0.0354 SCR	1 SCR = 28.252 AMD
07 jan 2025	1 AMD = 0.0354 SCR	1 SCR = 28.2472 AMD
08 jan 2025	1 AMD = 0.036 SCR	1 SCR = 27.7648 AMD
09 jan 2025	1 AMD = 0.0354 SCR	1 SCR = 28.2321 AMD
10 jan 2025	1 AMD = 0.0357 SCR	1 SCR = 28.0428 AMD
11 jan 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9973 AMD
12 jan 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9973 AMD
13 jan 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6279 AMD
14 jan 2025	1 AMD = 0.0361 SCR	1 SCR = 27.713 AMD
15 jan 2025	1 AMD = 0.0358 SCR	1 SCR = 27.8985 AMD
16 jan 2025	1 AMD = 0.036 SCR	1 SCR = 27.7838 AMD
17 jan 2025	1 AMD = 0.0356 SCR	1 SCR = 28.1157 AMD
18 jan 2025	1 AMD = 0.0374 SCR	1 SCR = 26.727 AMD
19 jan 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6341 AMD
20 jan 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9792 AMD
21 jan 2025	1 AMD = 0.0356 SCR	1 SCR = 28.117 AMD
22 jan 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2987 AMD
23 jan 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9038 AMD
24 jan 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1368 AMD
25 jan 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9601 AMD
26 jan 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9344 AMD
27 jan 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9458 AMD
28 jan 2025	1 AMD = 0.036 SCR	1 SCR = 27.769 AMD
29 jan 2025	1 AMD = 0.0356 SCR	1 SCR = 28.0697 AMD
30 jan 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8251 AMD
31 jan 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8254 AMD

Feb 2025

Datum	AMD-SCR	SCR-AMD
01 feb 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4639 AMD
02 feb 2025	1 AMD = 0.0358 SCR	1 SCR = 27.915 AMD
03 feb 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4624 AMD
04 feb 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8732 AMD
05 feb 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3869 AMD
06 feb 2025	1 AMD = 0.036 SCR	1 SCR = 27.8038 AMD
07 feb 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9221 AMD
08 feb 2025	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
09 feb 2025	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
10 feb 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9448 AMD
11 feb 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6103 AMD
12 feb 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6578 AMD
13 feb 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7379 AMD
14 feb 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6571 AMD
15 feb 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7075 AMD
16 feb 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7075 AMD
17 feb 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5461 AMD
18 feb 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6444 AMD
19 feb 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5289 AMD
20 feb 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3841 AMD
21 feb 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3998 AMD
22 feb 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3963 AMD
23 feb 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3963 AMD
24 feb 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3825 AMD
25 feb 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2862 AMD
26 feb 2025	1 AMD = 0.037 SCR	1 SCR = 27.005 AMD
27 feb 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3083 AMD
28 feb 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1079 AMD

Mar 2025

Datum	AMD-SCR	SCR-AMD
01 mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3346 AMD
02 mar 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4462 AMD
03 mar 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3565 AMD
04 mar 2025	1 AMD = 0.037 SCR	1 SCR = 27.0386 AMD
05 mar 2025	1 AMD = 0.037 SCR	1 SCR = 27.0457 AMD
06 mar 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4882 AMD
07 mar 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7374 AMD
08 mar 2025	1 AMD = 0.0364 SCR	1 SCR = 27.468 AMD
09 mar 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7548 AMD
10 mar 2025	1 AMD = 0.0377 SCR	1 SCR = 26.534 AMD
11 mar 2025	1 AMD = 0.0372 SCR	1 SCR = 26.8915 AMD
12 mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3418 AMD
13 mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2961 AMD
14 mar 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1991 AMD
15 mar 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1662 AMD
16 mar 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1458 AMD
17 mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2903 AMD
18 mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3027 AMD
19 mar 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1782 AMD
20 mar 2025	1 AMD = 0.0369 SCR	1 SCR = 27.0718 AMD
21 mar 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1706 AMD
22 mar 2025	1 AMD = 0.0365 SCR	1 SCR = 27.383 AMD
23 mar 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3991 AMD
24 mar 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4767 AMD
25 mar 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2397 AMD
26 mar 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5536 AMD
27 mar 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5606 AMD
28 mar 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9854 AMD
29 mar 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6756 AMD
30 mar 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9615 AMD
31 mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3155 AMD

Apr 2025

Datum	AMD-SCR	SCR-AMD
01 apr 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2931 AMD
02 apr 2025	1 AMD = 0.0368 SCR	1 SCR = 27.2065 AMD
03 apr 2025	1 AMD = 0.037 SCR	1 SCR = 27.0279 AMD
04 apr 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2807 AMD

AMD-SCR och SCR-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter