> AMD-SBD och SBD-AMD växelkurser - 2025

AMD-SBD och SBD-AMD växelkurser - 2025

AMD-SBD och SBD-AMD växelkurser

Se växelkurserna för AMD-SBD SBD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0214 SBD

1 SBD = 46,7189 AMD

1år 2år 3år

AMD till SBDSBD till AMD

Jan 2025

Datum	AMD-SBD	SBD-AMD
01 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3021 AMD
02 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3024 AMD
03 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.6768 AMD
04 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.5876 AMD
05 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.5876 AMD
06 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.7143 AMD
07 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.6829 AMD
08 jan 2025	1 AMD = 0.0212 SBD	1 SBD = 47.2689 AMD
09 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.4044 AMD
10 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.4339 AMD
11 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.6439 AMD
12 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.6439 AMD
13 jan 2025	1 AMD = 0.0212 SBD	1 SBD = 47.0672 AMD
14 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.5046 AMD
15 jan 2025	1 AMD = 0.0212 SBD	1 SBD = 47.2527 AMD
16 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3813 AMD
17 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3641 AMD
18 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3489 AMD
19 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3489 AMD
20 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.4152 AMD
21 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3701 AMD
22 jan 2025	1 AMD = 0.0212 SBD	1 SBD = 47.1168 AMD
23 jan 2025	1 AMD = 0.0212 SBD	1 SBD = 47.0671 AMD
24 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.5244 AMD
25 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.462 AMD
26 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.462 AMD
27 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.4823 AMD
28 jan 2025	1 AMD = 0.021 SBD	1 SBD = 47.5407 AMD
29 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.4541 AMD
30 jan 2025	1 AMD = 0.0212 SBD	1 SBD = 47.1502 AMD
31 jan 2025	1 AMD = 0.0211 SBD	1 SBD = 47.2836 AMD

Feb 2025

Datum	AMD-SBD	SBD-AMD
01 feb 2025	1 AMD = 0.0213 SBD	1 SBD = 47.0032 AMD
02 feb 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3623 AMD
03 feb 2025	1 AMD = 0.0213 SBD	1 SBD = 46.9606 AMD
04 feb 2025	1 AMD = 0.0212 SBD	1 SBD = 47.1365 AMD
05 feb 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6814 AMD
06 feb 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3996 AMD
07 feb 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3511 AMD
08 feb 2025	1 AMD = 0.021 SBD	1 SBD = 47.5132 AMD
09 feb 2025	1 AMD = 0.021 SBD	1 SBD = 47.5132 AMD
10 feb 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3696 AMD
11 feb 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7687 AMD
12 feb 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3264 AMD
13 feb 2025	1 AMD = 0.0212 SBD	1 SBD = 47.2043 AMD
14 feb 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3648 AMD
15 feb 2025	1 AMD = 0.0212 SBD	1 SBD = 47.2491 AMD
16 feb 2025	1 AMD = 0.0212 SBD	1 SBD = 47.2491 AMD
17 feb 2025	1 AMD = 0.0213 SBD	1 SBD = 47.0062 AMD
18 feb 2025	1 AMD = 0.0211 SBD	1 SBD = 47.4107 AMD
19 feb 2025	1 AMD = 0.0213 SBD	1 SBD = 46.9866 AMD
20 feb 2025	1 AMD = 0.0216 SBD	1 SBD = 46.2982 AMD
21 feb 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7661 AMD
22 feb 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7399 AMD
23 feb 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7399 AMD
24 feb 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7156 AMD
25 feb 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6292 AMD
26 feb 2025	1 AMD = 0.0216 SBD	1 SBD = 46.1999 AMD
27 feb 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6483 AMD
28 feb 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0275 AMD

Mar 2025

Datum	AMD-SBD	SBD-AMD
01 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6458 AMD
02 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6996 AMD
03 mar 2025	1 AMD = 0.0215 SBD	1 SBD = 46.5516 AMD
04 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6599 AMD
05 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6296 AMD
06 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6632 AMD
07 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6899 AMD
08 mar 2025	1 AMD = 0.0216 SBD	1 SBD = 46.289 AMD
09 mar 2025	1 AMD = 0.0213 SBD	1 SBD = 46.9013 AMD
10 mar 2025	1 AMD = 0.0212 SBD	1 SBD = 47.1056 AMD
11 mar 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4134 AMD
12 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6413 AMD
13 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.625 AMD
14 mar 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9036 AMD
15 mar 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4348 AMD
16 mar 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9505 AMD
17 mar 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6452 AMD
18 mar 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0284 AMD
19 mar 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9087 AMD
20 mar 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9012 AMD
21 mar 2025	1 AMD = 0.0217 SBD	1 SBD = 45.9998 AMD
22 mar 2025	1 AMD = 0.0216 SBD	1 SBD = 46.3158 AMD
23 mar 2025	1 AMD = 0.0216 SBD	1 SBD = 46.3208 AMD
24 mar 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4925 AMD
25 mar 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9271 AMD
26 mar 2025	1 AMD = 0.0213 SBD	1 SBD = 46.9947 AMD
27 mar 2025	1 AMD = 0.0213 SBD	1 SBD = 46.9708 AMD
28 mar 2025	1 AMD = 0.0213 SBD	1 SBD = 46.8773 AMD
29 mar 2025	1 AMD = 0.022 SBD	1 SBD = 45.5239 AMD
30 mar 2025	1 AMD = 0.022 SBD	1 SBD = 45.5147 AMD
31 mar 2025	1 AMD = 0.0213 SBD	1 SBD = 46.8749 AMD

Apr 2025

Datum	AMD-SBD	SBD-AMD
01 apr 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9694 AMD
02 apr 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4729 AMD
03 apr 2025	1 AMD = 0.0217 SBD	1 SBD = 45.9956 AMD
04 apr 2025	1 AMD = 0.0213 SBD	1 SBD = 46.9089 AMD
05 apr 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3084 AMD
06 apr 2025	1 AMD = 0.0211 SBD	1 SBD = 47.3084 AMD
07 apr 2025	1 AMD = 0.0213 SBD	1 SBD = 46.974 AMD
08 apr 2025	1 AMD = 0.0218 SBD	1 SBD = 45.8524 AMD
09 apr 2025	1 AMD = 0.0213 SBD	1 SBD = 46.9409 AMD
10 apr 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0477 AMD
11 apr 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9531 AMD
12 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6443 AMD
13 apr 2025	1 AMD = 0.0216 SBD	1 SBD = 46.3159 AMD
14 apr 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4134 AMD
15 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7075 AMD
16 apr 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9122 AMD
17 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6368 AMD
18 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7165 AMD
19 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7166 AMD
20 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7166 AMD
21 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7166 AMD
22 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.8369 AMD
23 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6493 AMD
24 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6933 AMD
25 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6919 AMD
26 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.722 AMD
27 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.722 AMD
28 apr 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7287 AMD
29 apr 2025	1 AMD = 0.0215 SBD	1 SBD = 46.547 AMD
30 apr 2025	1 AMD = 0.0215 SBD	1 SBD = 46.5137 AMD

May 2025

Datum	AMD-SBD	SBD-AMD
01 maj 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6669 AMD
02 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.5369 AMD
03 maj 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7522 AMD
04 maj 2025	1 AMD = 0.0214 SBD	1 SBD = 46.7522 AMD
05 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.595 AMD
06 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4786 AMD
07 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.5407 AMD
08 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.537 AMD
09 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.5872 AMD
10 maj 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6261 AMD
11 maj 2025	1 AMD = 0.0214 SBD	1 SBD = 46.6261 AMD
12 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4665 AMD
13 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4465 AMD
14 maj 2025	1 AMD = 0.0216 SBD	1 SBD = 46.2848 AMD
15 maj 2025	1 AMD = 0.0216 SBD	1 SBD = 46.2328 AMD
16 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 46.1815 AMD
17 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4298 AMD
18 maj 2025	1 AMD = 0.0215 SBD	1 SBD = 46.4298 AMD
19 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 46.1095 AMD
20 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0738 AMD
21 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 45.9813 AMD
22 maj 2025	1 AMD = 0.0218 SBD	1 SBD = 45.865 AMD
23 maj 2025	1 AMD = 0.0218 SBD	1 SBD = 45.944 AMD
24 maj 2025	1 AMD = 0.0218 SBD	1 SBD = 45.8521 AMD
25 maj 2025	1 AMD = 0.0218 SBD	1 SBD = 45.8521 AMD
26 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0452 AMD
27 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0309 AMD
28 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0487 AMD
29 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0555 AMD
30 maj 2025	1 AMD = 0.0217 SBD	1 SBD = 46.0122 AMD
31 maj 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9767 AMD

Jun 2025

Datum	AMD-SBD	SBD-AMD
01 jun 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9767 AMD
02 jun 2025	1 AMD = 0.0218 SBD	1 SBD = 45.9468 AMD
03 jun 2025	1 AMD = 0.0218 SBD	1 SBD = 45.8661 AMD

AMD-SBD och SBD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter