currencystats247.com

CurrencyStats247 > Växelkurser > AMD-RSD och RSD-AMD växelkurser - 2025

AMD-RSD och RSD-AMD växelkurser - 2025

AMD-RSD och RSD-AMD växelkurser

Se växelkurserna för AMD-RSD RSD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,2808 RSD
1 RSD = 3,5618 AMD

Jan 2025

DatumAMD-RSDRSD-AMD
01 jan 2025 1 AMD = 0.2835 RSD 1 RSD = 3.5273 AMD
02 jan 2025 1 AMD = 0.2858 RSD 1 RSD = 3.4994 AMD
03 jan 2025 1 AMD = 0.2842 RSD 1 RSD = 3.5186 AMD
04 jan 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
05 jan 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
06 jan 2025 1 AMD = 0.2809 RSD 1 RSD = 3.5602 AMD
07 jan 2025 1 AMD = 0.2817 RSD 1 RSD = 3.5499 AMD
08 jan 2025 1 AMD = 0.2869 RSD 1 RSD = 3.4858 AMD
09 jan 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5165 AMD
10 jan 2025 1 AMD = 0.2838 RSD 1 RSD = 3.524 AMD
11 jan 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
12 jan 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
13 jan 2025 1 AMD = 0.2891 RSD 1 RSD = 3.4587 AMD
14 jan 2025 1 AMD = 0.2848 RSD 1 RSD = 3.5107 AMD
15 jan 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5238 AMD
16 jan 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5241 AMD
17 jan 2025 1 AMD = 0.2836 RSD 1 RSD = 3.5266 AMD
18 jan 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
19 jan 2025 1 AMD = 0.2834 RSD 1 RSD = 3.5286 AMD
20 jan 2025 1 AMD = 0.2829 RSD 1 RSD = 3.5345 AMD
21 jan 2025 1 AMD = 0.282 RSD 1 RSD = 3.5465 AMD
22 jan 2025 1 AMD = 0.2812 RSD 1 RSD = 3.5561 AMD
23 jan 2025 1 AMD = 0.2821 RSD 1 RSD = 3.545 AMD
24 jan 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5908 AMD
25 jan 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
26 jan 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
27 jan 2025 1 AMD = 0.278 RSD 1 RSD = 3.597 AMD
28 jan 2025 1 AMD = 0.2803 RSD 1 RSD = 3.5674 AMD
29 jan 2025 1 AMD = 0.2811 RSD 1 RSD = 3.557 AMD
30 jan 2025 1 AMD = 0.283 RSD 1 RSD = 3.5333 AMD
31 jan 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD

Feb 2025

DatumAMD-RSDRSD-AMD
01 feb 2025 1 AMD = 0.2845 RSD 1 RSD = 3.5154 AMD
02 feb 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5422 AMD
03 feb 2025 1 AMD = 0.2873 RSD 1 RSD = 3.4806 AMD
04 feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5228 AMD
05 feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5194 AMD
06 feb 2025 1 AMD = 0.2826 RSD 1 RSD = 3.5385 AMD
07 feb 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5424 AMD
08 feb 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
09 feb 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
10 feb 2025 1 AMD = 0.2836 RSD 1 RSD = 3.526 AMD
11 feb 2025 1 AMD = 0.2867 RSD 1 RSD = 3.4875 AMD
12 feb 2025 1 AMD = 0.2824 RSD 1 RSD = 3.5415 AMD
13 feb 2025 1 AMD = 0.2827 RSD 1 RSD = 3.5368 AMD
14 feb 2025 1 AMD = 0.2797 RSD 1 RSD = 3.5756 AMD
15 feb 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
16 feb 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
17 feb 2025 1 AMD = 0.282 RSD 1 RSD = 3.5455 AMD
18 feb 2025 1 AMD = 0.2802 RSD 1 RSD = 3.5684 AMD
19 feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.522 AMD
20 feb 2025 1 AMD = 0.2849 RSD 1 RSD = 3.5103 AMD
21 feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5218 AMD
22 feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
23 feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
24 feb 2025 1 AMD = 0.2843 RSD 1 RSD = 3.5179 AMD
25 feb 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5235 AMD
26 feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5203 AMD
27 feb 2025 1 AMD = 0.2846 RSD 1 RSD = 3.5134 AMD
28 feb 2025 1 AMD = 0.2865 RSD 1 RSD = 3.491 AMD

Mar 2025

DatumAMD-RSDRSD-AMD
01 mar 2025 1 AMD = 0.287 RSD 1 RSD = 3.4843 AMD
02 mar 2025 1 AMD = 0.2866 RSD 1 RSD = 3.4889 AMD
03 mar 2025 1 AMD = 0.2876 RSD 1 RSD = 3.4772 AMD
04 mar 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD
05 mar 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5911 AMD
06 mar 2025 1 AMD = 0.2754 RSD 1 RSD = 3.6314 AMD
07 mar 2025 1 AMD = 0.2739 RSD 1 RSD = 3.6509 AMD
08 mar 2025 1 AMD = 0.2734 RSD 1 RSD = 3.6573 AMD
09 mar 2025 1 AMD = 0.2741 RSD 1 RSD = 3.6482 AMD
10 mar 2025 1 AMD = 0.2728 RSD 1 RSD = 3.6651 AMD
11 mar 2025 1 AMD = 0.2732 RSD 1 RSD = 3.6609 AMD
12 mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.656 AMD
13 mar 2025 1 AMD = 0.2749 RSD 1 RSD = 3.6372 AMD
14 mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6271 AMD
15 mar 2025 1 AMD = 0.2748 RSD 1 RSD = 3.6396 AMD
16 mar 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6256 AMD
17 mar 2025 1 AMD = 0.2742 RSD 1 RSD = 3.6469 AMD
18 mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6558 AMD
19 mar 2025 1 AMD = 0.2744 RSD 1 RSD = 3.6437 AMD
20 mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6276 AMD
21 mar 2025 1 AMD = 0.2763 RSD 1 RSD = 3.6188 AMD
22 mar 2025 1 AMD = 0.2762 RSD 1 RSD = 3.62 AMD
23 mar 2025 1 AMD = 0.2778 RSD 1 RSD = 3.5999 AMD
24 mar 2025 1 AMD = 0.2768 RSD 1 RSD = 3.6133 AMD
25 mar 2025 1 AMD = 0.2776 RSD 1 RSD = 3.6024 AMD
26 mar 2025 1 AMD = 0.2746 RSD 1 RSD = 3.6423 AMD
27 mar 2025 1 AMD = 0.2747 RSD 1 RSD = 3.6399 AMD
28 mar 2025 1 AMD = 0.2784 RSD 1 RSD = 3.5923 AMD
29 mar 2025 1 AMD = 0.2801 RSD 1 RSD = 3.5704 AMD
30 mar 2025 1 AMD = 0.2796 RSD 1 RSD = 3.5759 AMD
31 mar 2025 1 AMD = 0.277 RSD 1 RSD = 3.6104 AMD

Apr 2025

DatumAMD-RSDRSD-AMD
01 apr 2025 1 AMD = 0.2772 RSD 1 RSD = 3.6075 AMD
02 apr 2025 1 AMD = 0.2775 RSD 1 RSD = 3.6037 AMD
03 apr 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6259 AMD
04 apr 2025 1 AMD = 0.2708 RSD 1 RSD = 3.6923 AMD

AMD-RSD och RSD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats