currencystats247.com

CurrencyStats247 > Växelkurser > AMD-RSD och RSD-AMD växelkurser - 2024

AMD-RSD och RSD-AMD växelkurser - 2024

AMD-RSD och RSD-AMD växelkurser

Se växelkurserna för AMD-RSD RSD-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AMD = 0,2756 RSD
1 RSD = 3,6289 AMD

Jan 2024

DatumAMD-RSDRSD-AMD
01 jan 2024 1 AMD = 0.2615 RSD 1 RSD = 3.8235 AMD
02 jan 2024 1 AMD = 0.2641 RSD 1 RSD = 3.7866 AMD
03 jan 2024 1 AMD = 0.2648 RSD 1 RSD = 3.776 AMD
04 jan 2024 1 AMD = 0.2647 RSD 1 RSD = 3.7783 AMD
05 jan 2024 1 AMD = 0.2654 RSD 1 RSD = 3.7677 AMD
06 jan 2024 1 AMD = 0.2655 RSD 1 RSD = 3.7659 AMD
07 jan 2024 1 AMD = 0.2655 RSD 1 RSD = 3.7659 AMD
08 jan 2024 1 AMD = 0.265 RSD 1 RSD = 3.7733 AMD
09 jan 2024 1 AMD = 0.2649 RSD 1 RSD = 3.7748 AMD
10 jan 2024 1 AMD = 0.2641 RSD 1 RSD = 3.7869 AMD
11 jan 2024 1 AMD = 0.2635 RSD 1 RSD = 3.7948 AMD
12 jan 2024 1 AMD = 0.2648 RSD 1 RSD = 3.7771 AMD
13 jan 2024 1 AMD = 0.2647 RSD 1 RSD = 3.7778 AMD
14 jan 2024 1 AMD = 0.2647 RSD 1 RSD = 3.7778 AMD
15 jan 2024 1 AMD = 0.2651 RSD 1 RSD = 3.7727 AMD
16 jan 2024 1 AMD = 0.2657 RSD 1 RSD = 3.7638 AMD
17 jan 2024 1 AMD = 0.2664 RSD 1 RSD = 3.7532 AMD
18 jan 2024 1 AMD = 0.266 RSD 1 RSD = 3.7588 AMD
19 jan 2024 1 AMD = 0.266 RSD 1 RSD = 3.759 AMD
20 jan 2024 1 AMD = 0.2665 RSD 1 RSD = 3.752 AMD
21 jan 2024 1 AMD = 0.2662 RSD 1 RSD = 3.7572 AMD
22 jan 2024 1 AMD = 0.2663 RSD 1 RSD = 3.7554 AMD
23 jan 2024 1 AMD = 0.2667 RSD 1 RSD = 3.7488 AMD
24 jan 2024 1 AMD = 0.2649 RSD 1 RSD = 3.7745 AMD
25 jan 2024 1 AMD = 0.2662 RSD 1 RSD = 3.7568 AMD
26 jan 2024 1 AMD = 0.2657 RSD 1 RSD = 3.764 AMD
27 jan 2024 1 AMD = 0.2657 RSD 1 RSD = 3.7634 AMD
28 jan 2024 1 AMD = 0.2657 RSD 1 RSD = 3.7634 AMD
29 jan 2024 1 AMD = 0.2672 RSD 1 RSD = 3.7419 AMD
30 jan 2024 1 AMD = 0.2676 RSD 1 RSD = 3.737 AMD
31 jan 2024 1 AMD = 0.2678 RSD 1 RSD = 3.7341 AMD

Feb 2024

DatumAMD-RSDRSD-AMD
01 feb 2024 1 AMD = 0.267 RSD 1 RSD = 3.7458 AMD
02 feb 2024 1 AMD = 0.2651 RSD 1 RSD = 3.7725 AMD
03 feb 2024 1 AMD = 0.2674 RSD 1 RSD = 3.739 AMD
04 feb 2024 1 AMD = 0.2674 RSD 1 RSD = 3.739 AMD
05 feb 2024 1 AMD = 0.2684 RSD 1 RSD = 3.7262 AMD
06 feb 2024 1 AMD = 0.2685 RSD 1 RSD = 3.7238 AMD
07 feb 2024 1 AMD = 0.2678 RSD 1 RSD = 3.7343 AMD
08 feb 2024 1 AMD = 0.268 RSD 1 RSD = 3.7312 AMD
09 feb 2024 1 AMD = 0.268 RSD 1 RSD = 3.7319 AMD
10 feb 2024 1 AMD = 0.2678 RSD 1 RSD = 3.7336 AMD
11 feb 2024 1 AMD = 0.2679 RSD 1 RSD = 3.7322 AMD
12 feb 2024 1 AMD = 0.2689 RSD 1 RSD = 3.7193 AMD
13 feb 2024 1 AMD = 0.2676 RSD 1 RSD = 3.7363 AMD
14 feb 2024 1 AMD = 0.2694 RSD 1 RSD = 3.7114 AMD
15 feb 2024 1 AMD = 0.2686 RSD 1 RSD = 3.7224 AMD
16 feb 2024 1 AMD = 0.2681 RSD 1 RSD = 3.7301 AMD
17 feb 2024 1 AMD = 0.2689 RSD 1 RSD = 3.7185 AMD
18 feb 2024 1 AMD = 0.2679 RSD 1 RSD = 3.7321 AMD
19 feb 2024 1 AMD = 0.2678 RSD 1 RSD = 3.7335 AMD
20 feb 2024 1 AMD = 0.2671 RSD 1 RSD = 3.7438 AMD
21 feb 2024 1 AMD = 0.2669 RSD 1 RSD = 3.7469 AMD
22 feb 2024 1 AMD = 0.2673 RSD 1 RSD = 3.7416 AMD
23 feb 2024 1 AMD = 0.2663 RSD 1 RSD = 3.7546 AMD
24 feb 2024 1 AMD = 0.2666 RSD 1 RSD = 3.7512 AMD
25 feb 2024 1 AMD = 0.2666 RSD 1 RSD = 3.7512 AMD
26 feb 2024 1 AMD = 0.2658 RSD 1 RSD = 3.7625 AMD
27 feb 2024 1 AMD = 0.2659 RSD 1 RSD = 3.7615 AMD
28 feb 2024 1 AMD = 0.2671 RSD 1 RSD = 3.7442 AMD
29 feb 2024 1 AMD = 0.2679 RSD 1 RSD = 3.7333 AMD

Mar 2024

DatumAMD-RSDRSD-AMD
01 mar 2024 1 AMD = 0.2682 RSD 1 RSD = 3.728 AMD
02 mar 2024 1 AMD = 0.268 RSD 1 RSD = 3.7317 AMD
03 mar 2024 1 AMD = 0.268 RSD 1 RSD = 3.7317 AMD
04 mar 2024 1 AMD = 0.2675 RSD 1 RSD = 3.7383 AMD
05 mar 2024 1 AMD = 0.2674 RSD 1 RSD = 3.7399 AMD
06 mar 2024 1 AMD = 0.267 RSD 1 RSD = 3.7457 AMD
07 mar 2024 1 AMD = 0.2667 RSD 1 RSD = 3.749 AMD
08 mar 2024 1 AMD = 0.2656 RSD 1 RSD = 3.7654 AMD
09 mar 2024 1 AMD = 0.2656 RSD 1 RSD = 3.7646 AMD
10 mar 2024 1 AMD = 0.2656 RSD 1 RSD = 3.7646 AMD
11 mar 2024 1 AMD = 0.2661 RSD 1 RSD = 3.7585 AMD
12 mar 2024 1 AMD = 0.2668 RSD 1 RSD = 3.7487 AMD
13 mar 2024 1 AMD = 0.2659 RSD 1 RSD = 3.7601 AMD
14 mar 2024 1 AMD = 0.2663 RSD 1 RSD = 3.7554 AMD
15 mar 2024 1 AMD = 0.2673 RSD 1 RSD = 3.7414 AMD
16 mar 2024 1 AMD = 0.2673 RSD 1 RSD = 3.7408 AMD
17 mar 2024 1 AMD = 0.2673 RSD 1 RSD = 3.7408 AMD
18 mar 2024 1 AMD = 0.2674 RSD 1 RSD = 3.7393 AMD
19 mar 2024 1 AMD = 0.2684 RSD 1 RSD = 3.7252 AMD
20 mar 2024 1 AMD = 0.2693 RSD 1 RSD = 3.7131 AMD
21 mar 2024 1 AMD = 0.2689 RSD 1 RSD = 3.7183 AMD
22 mar 2024 1 AMD = 0.272 RSD 1 RSD = 3.677 AMD
23 mar 2024 1 AMD = 0.272 RSD 1 RSD = 3.6769 AMD
24 mar 2024 1 AMD = 0.272 RSD 1 RSD = 3.6769 AMD
25 mar 2024 1 AMD = 0.2732 RSD 1 RSD = 3.6604 AMD
26 mar 2024 1 AMD = 0.2725 RSD 1 RSD = 3.6696 AMD
27 mar 2024 1 AMD = 0.2746 RSD 1 RSD = 3.6423 AMD
28 mar 2024 1 AMD = 0.2758 RSD 1 RSD = 3.6261 AMD
29 mar 2024 1 AMD = 0.2761 RSD 1 RSD = 3.6215 AMD
30 mar 2024 1 AMD = 0.2753 RSD 1 RSD = 3.6322 AMD
31 mar 2024 1 AMD = 0.2753 RSD 1 RSD = 3.6322 AMD

Apr 2024

DatumAMD-RSDRSD-AMD
01 apr 2024 1 AMD = 0.2767 RSD 1 RSD = 3.6146 AMD
02 apr 2024 1 AMD = 0.2781 RSD 1 RSD = 3.5959 AMD
03 apr 2024 1 AMD = 0.2798 RSD 1 RSD = 3.5741 AMD
04 apr 2024 1 AMD = 0.2779 RSD 1 RSD = 3.598 AMD
05 apr 2024 1 AMD = 0.2781 RSD 1 RSD = 3.5961 AMD
06 apr 2024 1 AMD = 0.2783 RSD 1 RSD = 3.5936 AMD
07 apr 2024 1 AMD = 0.2783 RSD 1 RSD = 3.5936 AMD
08 apr 2024 1 AMD = 0.2781 RSD 1 RSD = 3.5952 AMD
09 apr 2024 1 AMD = 0.277 RSD 1 RSD = 3.6098 AMD
10 apr 2024 1 AMD = 0.2768 RSD 1 RSD = 3.6132 AMD
11 apr 2024 1 AMD = 0.2795 RSD 1 RSD = 3.5774 AMD
12 apr 2024 1 AMD = 0.2792 RSD 1 RSD = 3.5822 AMD
13 apr 2024 1 AMD = 0.2794 RSD 1 RSD = 3.5787 AMD
14 apr 2024 1 AMD = 0.2775 RSD 1 RSD = 3.6035 AMD
15 apr 2024 1 AMD = 0.2777 RSD 1 RSD = 3.6013 AMD
16 apr 2024 1 AMD = 0.2774 RSD 1 RSD = 3.6049 AMD
17 apr 2024 1 AMD = 0.2787 RSD 1 RSD = 3.5886 AMD
18 apr 2024 1 AMD = 0.2784 RSD 1 RSD = 3.5925 AMD
19 apr 2024 1 AMD = 0.28 RSD 1 RSD = 3.5709 AMD
20 apr 2024 1 AMD = 0.2792 RSD 1 RSD = 3.5819 AMD
21 apr 2024 1 AMD = 0.2792 RSD 1 RSD = 3.5819 AMD
22 apr 2024 1 AMD = 0.2815 RSD 1 RSD = 3.5524 AMD
23 apr 2024 1 AMD = 0.2816 RSD 1 RSD = 3.5517 AMD
24 apr 2024 1 AMD = 0.2812 RSD 1 RSD = 3.5562 AMD
25 apr 2024 1 AMD = 0.2813 RSD 1 RSD = 3.5547 AMD
26 apr 2024 1 AMD = 0.2815 RSD 1 RSD = 3.5524 AMD
27 apr 2024 1 AMD = 0.281 RSD 1 RSD = 3.5585 AMD
28 apr 2024 1 AMD = 0.281 RSD 1 RSD = 3.5585 AMD
29 apr 2024 1 AMD = 0.2816 RSD 1 RSD = 3.5516 AMD
30 apr 2024 1 AMD = 0.2816 RSD 1 RSD = 3.5515 AMD

May 2024

DatumAMD-RSDRSD-AMD
01 maj 2024 1 AMD = 0.2829 RSD 1 RSD = 3.5346 AMD
02 maj 2024 1 AMD = 0.282 RSD 1 RSD = 3.5458 AMD
03 maj 2024 1 AMD = 0.2813 RSD 1 RSD = 3.5544 AMD
04 maj 2024 1 AMD = 0.281 RSD 1 RSD = 3.5589 AMD
05 maj 2024 1 AMD = 0.281 RSD 1 RSD = 3.5589 AMD
06 maj 2024 1 AMD = 0.2805 RSD 1 RSD = 3.5645 AMD
07 maj 2024 1 AMD = 0.2806 RSD 1 RSD = 3.5637 AMD
08 maj 2024 1 AMD = 0.281 RSD 1 RSD = 3.5582 AMD
09 maj 2024 1 AMD = 0.2813 RSD 1 RSD = 3.5549 AMD
10 maj 2024 1 AMD = 0.2801 RSD 1 RSD = 3.5704 AMD
11 maj 2024 1 AMD = 0.2803 RSD 1 RSD = 3.5679 AMD
12 maj 2024 1 AMD = 0.2801 RSD 1 RSD = 3.57 AMD
13 maj 2024 1 AMD = 0.2797 RSD 1 RSD = 3.5746 AMD
14 maj 2024 1 AMD = 0.2799 RSD 1 RSD = 3.5732 AMD
15 maj 2024 1 AMD = 0.279 RSD 1 RSD = 3.5848 AMD
16 maj 2024 1 AMD = 0.2777 RSD 1 RSD = 3.6007 AMD
17 maj 2024 1 AMD = 0.2787 RSD 1 RSD = 3.588 AMD
18 maj 2024 1 AMD = 0.2785 RSD 1 RSD = 3.5908 AMD
19 maj 2024 1 AMD = 0.2785 RSD 1 RSD = 3.5908 AMD
20 maj 2024 1 AMD = 0.2781 RSD 1 RSD = 3.5954 AMD
21 maj 2024 1 AMD = 0.2779 RSD 1 RSD = 3.5988 AMD
22 maj 2024 1 AMD = 0.2786 RSD 1 RSD = 3.5897 AMD
23 maj 2024 1 AMD = 0.2779 RSD 1 RSD = 3.598 AMD
24 maj 2024 1 AMD = 0.2787 RSD 1 RSD = 3.5885 AMD
25 maj 2024 1 AMD = 0.2788 RSD 1 RSD = 3.5869 AMD
26 maj 2024 1 AMD = 0.2788 RSD 1 RSD = 3.5869 AMD
27 maj 2024 1 AMD = 0.2784 RSD 1 RSD = 3.5919 AMD
28 maj 2024 1 AMD = 0.2779 RSD 1 RSD = 3.5984 AMD
29 maj 2024 1 AMD = 0.2778 RSD 1 RSD = 3.6003 AMD
30 maj 2024 1 AMD = 0.2789 RSD 1 RSD = 3.5854 AMD
31 maj 2024 1 AMD = 0.278 RSD 1 RSD = 3.5971 AMD

Jun 2024

DatumAMD-RSDRSD-AMD
01 jun 2024 1 AMD = 0.278 RSD 1 RSD = 3.5975 AMD
02 jun 2024 1 AMD = 0.278 RSD 1 RSD = 3.5975 AMD
03 jun 2024 1 AMD = 0.279 RSD 1 RSD = 3.5841 AMD
04 jun 2024 1 AMD = 0.2781 RSD 1 RSD = 3.5958 AMD
05 jun 2024 1 AMD = 0.2779 RSD 1 RSD = 3.5989 AMD
06 jun 2024 1 AMD = 0.278 RSD 1 RSD = 3.5976 AMD
07 jun 2024 1 AMD = 0.2772 RSD 1 RSD = 3.6073 AMD
08 jun 2024 1 AMD = 0.2774 RSD 1 RSD = 3.6052 AMD
09 jun 2024 1 AMD = 0.2774 RSD 1 RSD = 3.6052 AMD
10 jun 2024 1 AMD = 0.2809 RSD 1 RSD = 3.5603 AMD
11 jun 2024 1 AMD = 0.2815 RSD 1 RSD = 3.552 AMD
12 jun 2024 1 AMD = 0.2806 RSD 1 RSD = 3.5639 AMD
13 jun 2024 1 AMD = 0.2798 RSD 1 RSD = 3.5741 AMD
14 jun 2024 1 AMD = 0.2822 RSD 1 RSD = 3.5438 AMD
15 jun 2024 1 AMD = 0.282 RSD 1 RSD = 3.5458 AMD
16 jun 2024 1 AMD = 0.282 RSD 1 RSD = 3.5458 AMD
17 jun 2024 1 AMD = 0.2817 RSD 1 RSD = 3.5495 AMD
18 jun 2024 1 AMD = 0.2811 RSD 1 RSD = 3.5574 AMD
19 jun 2024 1 AMD = 0.2801 RSD 1 RSD = 3.5698 AMD
20 jun 2024 1 AMD = 0.2811 RSD 1 RSD = 3.5568 AMD
21 jun 2024 1 AMD = 0.2822 RSD 1 RSD = 3.5437 AMD
22 jun 2024 1 AMD = 0.2823 RSD 1 RSD = 3.5419 AMD
23 jun 2024 1 AMD = 0.2823 RSD 1 RSD = 3.5419 AMD
24 jun 2024 1 AMD = 0.2812 RSD 1 RSD = 3.5564 AMD
25 jun 2024 1 AMD = 0.2815 RSD 1 RSD = 3.5526 AMD
26 jun 2024 1 AMD = 0.2821 RSD 1 RSD = 3.5448 AMD
27 jun 2024 1 AMD = 0.282 RSD 1 RSD = 3.5461 AMD
28 jun 2024 1 AMD = 0.2817 RSD 1 RSD = 3.5497 AMD
29 jun 2024 1 AMD = 0.2816 RSD 1 RSD = 3.5516 AMD
30 jun 2024 1 AMD = 0.2815 RSD 1 RSD = 3.5519 AMD

Jul 2024

DatumAMD-RSDRSD-AMD
01 jul 2024 1 AMD = 0.2807 RSD 1 RSD = 3.5631 AMD
02 jul 2024 1 AMD = 0.2812 RSD 1 RSD = 3.5556 AMD
03 jul 2024 1 AMD = 0.2802 RSD 1 RSD = 3.5684 AMD
04 jul 2024 1 AMD = 0.2793 RSD 1 RSD = 3.5801 AMD
05 jul 2024 1 AMD = 0.2785 RSD 1 RSD = 3.5907 AMD
06 jul 2024 1 AMD = 0.2785 RSD 1 RSD = 3.591 AMD
07 jul 2024 1 AMD = 0.2785 RSD 1 RSD = 3.591 AMD
08 jul 2024 1 AMD = 0.2784 RSD 1 RSD = 3.592 AMD
09 jul 2024 1 AMD = 0.2789 RSD 1 RSD = 3.5852 AMD
10 jul 2024 1 AMD = 0.2787 RSD 1 RSD = 3.5883 AMD
11 jul 2024 1 AMD = 0.2779 RSD 1 RSD = 3.5991 AMD
12 jul 2024 1 AMD = 0.2767 RSD 1 RSD = 3.6137 AMD
13 jul 2024 1 AMD = 0.2765 RSD 1 RSD = 3.6163 AMD
14 jul 2024 1 AMD = 0.2762 RSD 1 RSD = 3.6209 AMD
15 jul 2024 1 AMD = 0.2767 RSD 1 RSD = 3.614 AMD
16 jul 2024 1 AMD = 0.2766 RSD 1 RSD = 3.6156 AMD
17 jul 2024 1 AMD = 0.2757 RSD 1 RSD = 3.6273 AMD
18 jul 2024 1 AMD = 0.276 RSD 1 RSD = 3.623 AMD
19 jul 2024 1 AMD = 0.2767 RSD 1 RSD = 3.6135 AMD
20 jul 2024 1 AMD = 0.2772 RSD 1 RSD = 3.6078 AMD
21 jul 2024 1 AMD = 0.2772 RSD 1 RSD = 3.6078 AMD
22 jul 2024 1 AMD = 0.2771 RSD 1 RSD = 3.6083 AMD
23 jul 2024 1 AMD = 0.2781 RSD 1 RSD = 3.5964 AMD
24 jul 2024 1 AMD = 0.2779 RSD 1 RSD = 3.5989 AMD
25 jul 2024 1 AMD = 0.2782 RSD 1 RSD = 3.5947 AMD
26 jul 2024 1 AMD = 0.2779 RSD 1 RSD = 3.598 AMD
27 jul 2024 1 AMD = 0.2784 RSD 1 RSD = 3.5913 AMD
28 jul 2024 1 AMD = 0.278 RSD 1 RSD = 3.597 AMD
29 jul 2024 1 AMD = 0.2792 RSD 1 RSD = 3.5816 AMD
30 jul 2024 1 AMD = 0.2787 RSD 1 RSD = 3.5879 AMD
31 jul 2024 1 AMD = 0.2784 RSD 1 RSD = 3.5918 AMD

Aug 2024

DatumAMD-RSDRSD-AMD
01 aug 2024 1 AMD = 0.2799 RSD 1 RSD = 3.5732 AMD
02 aug 2024 1 AMD = 0.2785 RSD 1 RSD = 3.5909 AMD
03 aug 2024 1 AMD = 0.2788 RSD 1 RSD = 3.5871 AMD
04 aug 2024 1 AMD = 0.279 RSD 1 RSD = 3.5838 AMD
05 aug 2024 1 AMD = 0.2751 RSD 1 RSD = 3.635 AMD
06 aug 2024 1 AMD = 0.2765 RSD 1 RSD = 3.6168 AMD
07 aug 2024 1 AMD = 0.2764 RSD 1 RSD = 3.6181 AMD
08 aug 2024 1 AMD = 0.2759 RSD 1 RSD = 3.6239 AMD
09 aug 2024 1 AMD = 0.2757 RSD 1 RSD = 3.6269 AMD
10 aug 2024 1 AMD = 0.2758 RSD 1 RSD = 3.6252 AMD
11 aug 2024 1 AMD = 0.2758 RSD 1 RSD = 3.6252 AMD
12 aug 2024 1 AMD = 0.2759 RSD 1 RSD = 3.6251 AMD
13 aug 2024 1 AMD = 0.276 RSD 1 RSD = 3.6231 AMD
14 aug 2024 1 AMD = 0.2734 RSD 1 RSD = 3.6576 AMD
15 aug 2024 1 AMD = 0.2737 RSD 1 RSD = 3.6535 AMD
16 aug 2024 1 AMD = 0.2744 RSD 1 RSD = 3.645 AMD
17 aug 2024 1 AMD = 0.2741 RSD 1 RSD = 3.6481 AMD
18 aug 2024 1 AMD = 0.2741 RSD 1 RSD = 3.6481 AMD
19 aug 2024 1 AMD = 0.2731 RSD 1 RSD = 3.662 AMD
20 aug 2024 1 AMD = 0.2722 RSD 1 RSD = 3.6735 AMD
21 aug 2024 1 AMD = 0.2711 RSD 1 RSD = 3.6889 AMD
22 aug 2024 1 AMD = 0.2708 RSD 1 RSD = 3.6932 AMD
23 aug 2024 1 AMD = 0.2712 RSD 1 RSD = 3.6871 AMD
24 aug 2024 1 AMD = 0.2717 RSD 1 RSD = 3.6805 AMD
25 aug 2024 1 AMD = 0.2713 RSD 1 RSD = 3.6855 AMD
26 aug 2024 1 AMD = 0.2701 RSD 1 RSD = 3.702 AMD
27 aug 2024 1 AMD = 0.2704 RSD 1 RSD = 3.6979 AMD
28 aug 2024 1 AMD = 0.2716 RSD 1 RSD = 3.6824 AMD
29 aug 2024 1 AMD = 0.272 RSD 1 RSD = 3.6759 AMD
30 aug 2024 1 AMD = 0.272 RSD 1 RSD = 3.6763 AMD
31 aug 2024 1 AMD = 0.2733 RSD 1 RSD = 3.659 AMD

Sep 2024

DatumAMD-RSDRSD-AMD
01 sep 2024 1 AMD = 0.2722 RSD 1 RSD = 3.6736 AMD
02 sep 2024 1 AMD = 0.2729 RSD 1 RSD = 3.6639 AMD
03 sep 2024 1 AMD = 0.274 RSD 1 RSD = 3.6495 AMD
04 sep 2024 1 AMD = 0.2733 RSD 1 RSD = 3.6594 AMD
05 sep 2024 1 AMD = 0.2722 RSD 1 RSD = 3.6737 AMD
06 sep 2024 1 AMD = 0.2721 RSD 1 RSD = 3.6752 AMD
07 sep 2024 1 AMD = 0.272 RSD 1 RSD = 3.676 AMD
08 sep 2024 1 AMD = 0.2722 RSD 1 RSD = 3.6731 AMD
09 sep 2024 1 AMD = 0.2738 RSD 1 RSD = 3.6528 AMD
10 sep 2024 1 AMD = 0.2739 RSD 1 RSD = 3.6506 AMD
11 sep 2024 1 AMD = 0.2738 RSD 1 RSD = 3.652 AMD
12 sep 2024 1 AMD = 0.2743 RSD 1 RSD = 3.6454 AMD
13 sep 2024 1 AMD = 0.2728 RSD 1 RSD = 3.666 AMD
14 sep 2024 1 AMD = 0.273 RSD 1 RSD = 3.6624 AMD
15 sep 2024 1 AMD = 0.2727 RSD 1 RSD = 3.6671 AMD
16 sep 2024 1 AMD = 0.2717 RSD 1 RSD = 3.6803 AMD
17 sep 2024 1 AMD = 0.2714 RSD 1 RSD = 3.6839 AMD
18 sep 2024 1 AMD = 0.2719 RSD 1 RSD = 3.6781 AMD
19 sep 2024 1 AMD = 0.2706 RSD 1 RSD = 3.6949 AMD
20 sep 2024 1 AMD = 0.2708 RSD 1 RSD = 3.6934 AMD
21 sep 2024 1 AMD = 0.2709 RSD 1 RSD = 3.6912 AMD
22 sep 2024 1 AMD = 0.2706 RSD 1 RSD = 3.6955 AMD
23 sep 2024 1 AMD = 0.2721 RSD 1 RSD = 3.6751 AMD
24 sep 2024 1 AMD = 0.2714 RSD 1 RSD = 3.684 AMD
25 sep 2024 1 AMD = 0.2699 RSD 1 RSD = 3.7045 AMD
26 sep 2024 1 AMD = 0.2714 RSD 1 RSD = 3.6848 AMD
27 sep 2024 1 AMD = 0.2709 RSD 1 RSD = 3.6916 AMD
28 sep 2024 1 AMD = 0.2709 RSD 1 RSD = 3.692 AMD
29 sep 2024 1 AMD = 0.2709 RSD 1 RSD = 3.692 AMD
30 sep 2024 1 AMD = 0.27 RSD 1 RSD = 3.7036 AMD

Oct 2024

DatumAMD-RSDRSD-AMD
01 okt 2024 1 AMD = 0.2735 RSD 1 RSD = 3.657 AMD
02 okt 2024 1 AMD = 0.2729 RSD 1 RSD = 3.664 AMD
03 okt 2024 1 AMD = 0.2737 RSD 1 RSD = 3.6532 AMD
04 okt 2024 1 AMD = 0.2742 RSD 1 RSD = 3.6464 AMD
05 okt 2024 1 AMD = 0.2742 RSD 1 RSD = 3.6473 AMD
06 okt 2024 1 AMD = 0.2742 RSD 1 RSD = 3.6473 AMD
07 okt 2024 1 AMD = 0.2758 RSD 1 RSD = 3.6252 AMD
08 okt 2024 1 AMD = 0.2757 RSD 1 RSD = 3.6274 AMD
09 okt 2024 1 AMD = 0.2763 RSD 1 RSD = 3.6186 AMD
10 okt 2024 1 AMD = 0.2769 RSD 1 RSD = 3.6118 AMD
11 okt 2024 1 AMD = 0.2763 RSD 1 RSD = 3.6193 AMD
12 okt 2024 1 AMD = 0.2773 RSD 1 RSD = 3.6069 AMD
13 okt 2024 1 AMD = 0.277 RSD 1 RSD = 3.61 AMD
14 okt 2024 1 AMD = 0.2773 RSD 1 RSD = 3.6059 AMD
15 okt 2024 1 AMD = 0.2772 RSD 1 RSD = 3.6077 AMD
16 okt 2024 1 AMD = 0.2773 RSD 1 RSD = 3.6058 AMD
17 okt 2024 1 AMD = 0.2783 RSD 1 RSD = 3.5937 AMD
18 okt 2024 1 AMD = 0.2783 RSD 1 RSD = 3.5928 AMD
19 okt 2024 1 AMD = 0.2785 RSD 1 RSD = 3.591 AMD
20 okt 2024 1 AMD = 0.2787 RSD 1 RSD = 3.5879 AMD
21 okt 2024 1 AMD = 0.2789 RSD 1 RSD = 3.5852 AMD
22 okt 2024 1 AMD = 0.2794 RSD 1 RSD = 3.5786 AMD
23 okt 2024 1 AMD = 0.281 RSD 1 RSD = 3.5591 AMD
24 okt 2024 1 AMD = 0.28 RSD 1 RSD = 3.5709 AMD
25 okt 2024 1 AMD = 0.2795 RSD 1 RSD = 3.578 AMD
26 okt 2024 1 AMD = 0.2794 RSD 1 RSD = 3.5791 AMD
27 okt 2024 1 AMD = 0.2794 RSD 1 RSD = 3.5791 AMD
28 okt 2024 1 AMD = 0.2795 RSD 1 RSD = 3.578 AMD
29 okt 2024 1 AMD = 0.2807 RSD 1 RSD = 3.5621 AMD
30 okt 2024 1 AMD = 0.2796 RSD 1 RSD = 3.5761 AMD
31 okt 2024 1 AMD = 0.2775 RSD 1 RSD = 3.6038 AMD

Nov 2024

DatumAMD-RSDRSD-AMD
01 nov 2024 1 AMD = 0.2779 RSD 1 RSD = 3.5981 AMD
02 nov 2024 1 AMD = 0.279 RSD 1 RSD = 3.5839 AMD
03 nov 2024 1 AMD = 0.2783 RSD 1 RSD = 3.5933 AMD
04 nov 2024 1 AMD = 0.2771 RSD 1 RSD = 3.6092 AMD
05 nov 2024 1 AMD = 0.2775 RSD 1 RSD = 3.6038 AMD
06 nov 2024 1 AMD = 0.2823 RSD 1 RSD = 3.5423 AMD
07 nov 2024 1 AMD = 0.2802 RSD 1 RSD = 3.5693 AMD
08 nov 2024 1 AMD = 0.2806 RSD 1 RSD = 3.5634 AMD
09 nov 2024 1 AMD = 0.2803 RSD 1 RSD = 3.567 AMD
10 nov 2024 1 AMD = 0.2805 RSD 1 RSD = 3.5651 AMD
11 nov 2024 1 AMD = 0.2838 RSD 1 RSD = 3.5231 AMD
12 nov 2024 1 AMD = 0.2844 RSD 1 RSD = 3.5165 AMD
13 nov 2024 1 AMD = 0.2839 RSD 1 RSD = 3.5223 AMD
14 nov 2024 1 AMD = 0.287 RSD 1 RSD = 3.4847 AMD
15 nov 2024 1 AMD = 0.2845 RSD 1 RSD = 3.5145 AMD
16 nov 2024 1 AMD = 0.2847 RSD 1 RSD = 3.5121 AMD
17 nov 2024 1 AMD = 0.2847 RSD 1 RSD = 3.5121 AMD
18 nov 2024 1 AMD = 0.2851 RSD 1 RSD = 3.5072 AMD
19 nov 2024 1 AMD = 0.2844 RSD 1 RSD = 3.5165 AMD
20 nov 2024 1 AMD = 0.2847 RSD 1 RSD = 3.5124 AMD
21 nov 2024 1 AMD = 0.2861 RSD 1 RSD = 3.495 AMD
22 nov 2024 1 AMD = 0.2882 RSD 1 RSD = 3.4703 AMD
23 nov 2024 1 AMD = 0.2885 RSD 1 RSD = 3.466 AMD
24 nov 2024 1 AMD = 0.2884 RSD 1 RSD = 3.4674 AMD
25 nov 2024 1 AMD = 0.2857 RSD 1 RSD = 3.5 AMD
26 nov 2024 1 AMD = 0.2863 RSD 1 RSD = 3.4924 AMD
27 nov 2024 1 AMD = 0.2837 RSD 1 RSD = 3.5249 AMD
28 nov 2024 1 AMD = 0.2801 RSD 1 RSD = 3.5698 AMD
29 nov 2024 1 AMD = 0.2806 RSD 1 RSD = 3.5632 AMD
30 nov 2024 1 AMD = 0.2796 RSD 1 RSD = 3.5766 AMD

Dec 2024

DatumAMD-RSDRSD-AMD
01 dec 2024 1 AMD = 0.2796 RSD 1 RSD = 3.5766 AMD
02 dec 2024 1 AMD = 0.2797 RSD 1 RSD = 3.5746 AMD
03 dec 2024 1 AMD = 0.2784 RSD 1 RSD = 3.5917 AMD
04 dec 2024 1 AMD = 0.2769 RSD 1 RSD = 3.611 AMD
05 dec 2024 1 AMD = 0.2755 RSD 1 RSD = 3.6297 AMD
06 dec 2024 1 AMD = 0.2753 RSD 1 RSD = 3.6323 AMD
07 dec 2024 1 AMD = 0.2757 RSD 1 RSD = 3.6277 AMD
08 dec 2024 1 AMD = 0.2757 RSD 1 RSD = 3.6277 AMD
09 dec 2024 1 AMD = 0.2797 RSD 1 RSD = 3.5752 AMD
10 dec 2024 1 AMD = 0.2813 RSD 1 RSD = 3.555 AMD
11 dec 2024 1 AMD = 0.284 RSD 1 RSD = 3.5206 AMD
12 dec 2024 1 AMD = 0.2832 RSD 1 RSD = 3.5306 AMD
13 dec 2024 1 AMD = 0.2827 RSD 1 RSD = 3.5374 AMD
14 dec 2024 1 AMD = 0.2837 RSD 1 RSD = 3.5245 AMD
15 dec 2024 1 AMD = 0.2837 RSD 1 RSD = 3.5245 AMD
16 dec 2024 1 AMD = 0.2837 RSD 1 RSD = 3.5243 AMD
17 dec 2024 1 AMD = 0.2824 RSD 1 RSD = 3.5406 AMD
18 dec 2024 1 AMD = 0.2828 RSD 1 RSD = 3.5362 AMD
19 dec 2024 1 AMD = 0.2848 RSD 1 RSD = 3.5117 AMD
20 dec 2024 1 AMD = 0.2849 RSD 1 RSD = 3.5098 AMD
21 dec 2024 1 AMD = 0.285 RSD 1 RSD = 3.5087 AMD
22 dec 2024 1 AMD = 0.2852 RSD 1 RSD = 3.5068 AMD
23 dec 2024 1 AMD = 0.2846 RSD 1 RSD = 3.514 AMD
24 dec 2024 1 AMD = 0.2814 RSD 1 RSD = 3.5531 AMD
25 dec 2024 1 AMD = 0.2841 RSD 1 RSD = 3.52 AMD
26 dec 2024 1 AMD = 0.2841 RSD 1 RSD = 3.5197 AMD
27 dec 2024 1 AMD = 0.2828 RSD 1 RSD = 3.5355 AMD
28 dec 2024 1 AMD = 0.2801 RSD 1 RSD = 3.5697 AMD
29 dec 2024 1 AMD = 0.2801 RSD 1 RSD = 3.5697 AMD
30 dec 2024 1 AMD = 0.2806 RSD 1 RSD = 3.5632 AMD
31 dec 2024 1 AMD = 0.2839 RSD 1 RSD = 3.5221 AMD

AMD-RSD och RSD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats