currencystats247.com

CurrencyStats247 > Växelkurser > AMD-RON och RON-AMD växelkurser - 2026

AMD-RON och RON-AMD växelkurser - 2026

AMD-RON och RON-AMD växelkurser

Se växelkurserna för AMD-RON RON-AMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AMD = 0,0115 RON
1 RON = 86,6293 AMD

Jan 2026

DatumAMD-RONRON-AMD
01 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.9209 AMD
02 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.8136 AMD
03 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.7568 AMD
04 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.7568 AMD
05 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.592 AMD
06 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.7577 AMD
07 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.6191 AMD
08 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.5608 AMD
09 jan 2026 1 AMD = 0.0115 RON 1 RON = 87.2804 AMD
10 jan 2026 1 AMD = 0.0115 RON 1 RON = 87.1556 AMD
11 jan 2026 1 AMD = 0.0115 RON 1 RON = 87.1556 AMD
12 jan 2026 1 AMD = 0.0115 RON 1 RON = 87.324 AMD
13 jan 2026 1 AMD = 0.0115 RON 1 RON = 87.1511 AMD
14 jan 2026 1 AMD = 0.0115 RON 1 RON = 87.0335 AMD
15 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.8075 AMD
16 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.6549 AMD
17 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.6431 AMD
18 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.6431 AMD
19 jan 2026 1 AMD = 0.0116 RON 1 RON = 86.4538 AMD
20 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.9063 AMD
21 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.8601 AMD
22 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.7246 AMD
23 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.9692 AMD
24 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.8336 AMD
25 jan 2026 1 AMD = 0.0115 RON 1 RON = 86.8336 AMD
26 jan 2026 1 AMD = 0.0114 RON 1 RON = 87.9926 AMD
27 jan 2026 1 AMD = 0.0113 RON 1 RON = 88.4659 AMD
28 jan 2026 1 AMD = 0.0112 RON 1 RON = 89.0162 AMD
29 jan 2026 1 AMD = 0.0113 RON 1 RON = 88.875 AMD
30 jan 2026 1 AMD = 0.0113 RON 1 RON = 88.6973 AMD
31 jan 2026 1 AMD = 0.0113 RON 1 RON = 88.85 AMD

Feb 2026

DatumAMD-RONRON-AMD
01 feb 2026 1 AMD = 0.0113 RON 1 RON = 88.8702 AMD
02 feb 2026 1 AMD = 0.0113 RON 1 RON = 88.1523 AMD
03 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.5419 AMD
04 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.5358 AMD
05 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.4734 AMD
06 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.3614 AMD
07 feb 2026 1 AMD = 0.0115 RON 1 RON = 87.2698 AMD
08 feb 2026 1 AMD = 0.0115 RON 1 RON = 87.2698 AMD
09 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.867 AMD
10 feb 2026 1 AMD = 0.0114 RON 1 RON = 88.0479 AMD
11 feb 2026 1 AMD = 0.0113 RON 1 RON = 88.1409 AMD
12 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.8153 AMD
13 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.6794 AMD
14 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.6429 AMD
15 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.6429 AMD
16 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.5957 AMD
17 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.3873 AMD
18 feb 2026 1 AMD = 0.0114 RON 1 RON = 87.546 AMD
19 feb 2026 1 AMD = 0.0115 RON 1 RON = 87.027 AMD
20 feb 2026 1 AMD = 0.0115 RON 1 RON = 86.9016 AMD
21 feb 2026 1 AMD = 0.0115 RON 1 RON = 86.8288 AMD
22 feb 2026 1 AMD = 0.0115 RON 1 RON = 86.8288 AMD
23 feb 2026 1 AMD = 0.0115 RON 1 RON = 86.8854 AMD
24 feb 2026 1 AMD = 0.0115 RON 1 RON = 87.1805 AMD
25 feb 2026 1 AMD = 0.0115 RON 1 RON = 87.0172 AMD
26 feb 2026 1 AMD = 0.0115 RON 1 RON = 87.2687 AMD
27 feb 2026 1 AMD = 0.0115 RON 1 RON = 87.1554 AMD
28 feb 2026 1 AMD = 0.0115 RON 1 RON = 87.1149 AMD

Mar 2026

DatumAMD-RONRON-AMD
01 mar 2026 1 AMD = 0.0115 RON 1 RON = 87.1149 AMD
02 mar 2026 1 AMD = 0.0115 RON 1 RON = 86.6595 AMD
03 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.6549 AMD
04 mar 2026 1 AMD = 0.0116 RON 1 RON = 85.9972 AMD
05 mar 2026 1 AMD = 0.0116 RON 1 RON = 85.8784 AMD
06 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.4721 AMD
07 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.4461 AMD
08 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.4461 AMD
09 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.3739 AMD
10 mar 2026 1 AMD = 0.0116 RON 1 RON = 86.0536 AMD
11 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.8253 AMD
12 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.5122 AMD
13 mar 2026 1 AMD = 0.0118 RON 1 RON = 84.8939 AMD
14 mar 2026 1 AMD = 0.0118 RON 1 RON = 84.4798 AMD
15 mar 2026 1 AMD = 0.0118 RON 1 RON = 84.4798 AMD
16 mar 2026 1 AMD = 0.0118 RON 1 RON = 85.0699 AMD
17 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.2002 AMD
18 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.4539 AMD
19 mar 2026 1 AMD = 0.0118 RON 1 RON = 85.0062 AMD
20 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.56 AMD
21 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.5154 AMD
22 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.5154 AMD
23 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.4192 AMD
24 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.7604 AMD
25 mar 2026 1 AMD = 0.0116 RON 1 RON = 85.852 AMD
26 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.2399 AMD
27 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.1471 AMD
28 mar 2026 1 AMD = 0.0117 RON 1 RON = 85.1941 AMD
29 mar 2026 1 AMD = 0.0118 RON 1 RON = 84.8667 AMD
30 mar 2026 1 AMD = 0.0118 RON 1 RON = 84.9918 AMD
31 mar 2026 1 AMD = 0.0118 RON 1 RON = 85.0756 AMD

Apr 2026

DatumAMD-RONRON-AMD
01 apr 2026 1 AMD = 0.0117 RON 1 RON = 85.7849 AMD
02 apr 2026 1 AMD = 0.0118 RON 1 RON = 85.0459 AMD
03 apr 2026 1 AMD = 0.0118 RON 1 RON = 85.0422 AMD
04 apr 2026 1 AMD = 0.0117 RON 1 RON = 85.3553 AMD
05 apr 2026 1 AMD = 0.0117 RON 1 RON = 85.3553 AMD
06 apr 2026 1 AMD = 0.0117 RON 1 RON = 85.4036 AMD
07 apr 2026 1 AMD = 0.0117 RON 1 RON = 85.4538 AMD
08 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.4393 AMD
09 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.2507 AMD
10 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.4778 AMD
11 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.4787 AMD
12 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.4787 AMD
13 apr 2026 1 AMD = 0.0116 RON 1 RON = 85.9444 AMD
14 apr 2026 1 AMD = 0.0115 RON 1 RON = 86.6839 AMD
15 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.4071 AMD
16 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.2379 AMD
17 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.533 AMD
18 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.5492 AMD
19 apr 2026 1 AMD = 0.0116 RON 1 RON = 86.5492 AMD

AMD-RON och RON-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats