> AMD-RON och RON-AMD växelkurser - 2025

AMD-RON och RON-AMD växelkurser - 2025

AMD-RON och RON-AMD växelkurser

Se växelkurserna för AMD-RON RON-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0118 RON

1 RON = 85,0485 AMD

1år 2år 3år

AMD till RONRON till AMD

Jan 2025

Datum	AMD-RON	RON-AMD
01 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9519 AMD
02 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.3135 AMD
03 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7483 AMD
04 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
05 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
06 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7808 AMD
07 jan 2025	1 AMD = 0.012 RON	1 RON = 83.5424 AMD
08 jan 2025	1 AMD = 0.0122 RON	1 RON = 82.0323 AMD
09 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7817 AMD
10 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9663 AMD
11 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
12 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
13 jan 2025	1 AMD = 0.0123 RON	1 RON = 81.4626 AMD
14 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6546 AMD
15 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9433 AMD
16 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9508 AMD
17 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9822 AMD
18 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
19 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
20 jan 2025	1 AMD = 0.012 RON	1 RON = 83.1546 AMD
21 jan 2025	1 AMD = 0.012 RON	1 RON = 83.4575 AMD
22 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7132 AMD
23 jan 2025	1 AMD = 0.012 RON	1 RON = 83.4321 AMD
24 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.5144 AMD
25 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
26 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
27 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.6693 AMD
28 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.9746 AMD
29 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7344 AMD
30 jan 2025	1 AMD = 0.012 RON	1 RON = 83.1756 AMD
31 jan 2025	1 AMD = 0.012 RON	1 RON = 83.3977 AMD

Feb 2025

Datum	AMD-RON	RON-AMD
01 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.7571 AMD
02 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3894 AMD
03 feb 2025	1 AMD = 0.0122 RON	1 RON = 81.9216 AMD
04 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8921 AMD
05 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8074 AMD
06 feb 2025	1 AMD = 0.012 RON	1 RON = 83.2687 AMD
07 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3389 AMD
08 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
09 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
10 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9424 AMD
11 feb 2025	1 AMD = 0.0122 RON	1 RON = 82.0419 AMD
12 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3329 AMD
13 feb 2025	1 AMD = 0.012 RON	1 RON = 83.2133 AMD
14 feb 2025	1 AMD = 0.0119 RON	1 RON = 84.1278 AMD
15 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
16 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
17 feb 2025	1 AMD = 0.012 RON	1 RON = 83.4347 AMD
18 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9812 AMD
19 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9047 AMD
20 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.6369 AMD
21 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9031 AMD
22 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
23 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
24 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8037 AMD
25 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9556 AMD
26 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9071 AMD
27 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.75 AMD
28 feb 2025	1 AMD = 0.0122 RON	1 RON = 82.1992 AMD

Mar 2025

Datum	AMD-RON	RON-AMD
01 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.0984 AMD
02 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.1904 AMD
03 mar 2025	1 AMD = 0.0122 RON	1 RON = 81.8263 AMD
04 mar 2025	1 AMD = 0.012 RON	1 RON = 83.3993 AMD
05 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.5314 AMD
06 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4905 AMD
07 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.946 AMD
08 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0765 AMD
09 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.899 AMD
10 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.319 AMD
11 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.1411 AMD
12 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.9997 AMD
13 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.5481 AMD
14 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3519 AMD
15 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3835 AMD
16 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3872 AMD
17 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.8606 AMD
18 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0713 AMD
19 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8066 AMD
20 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4245 AMD
21 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.2109 AMD
22 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8405 AMD
23 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9815 AMD
24 mar 2025	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
25 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8551 AMD
26 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8178 AMD
27 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.6493 AMD
28 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.6889 AMD
29 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1259 AMD
30 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1978 AMD
31 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9969 AMD

Apr 2025

Datum	AMD-RON	RON-AMD
01 apr 2025	1 AMD = 0.0118 RON	1 RON = 84.9464 AMD
02 apr 2025	1 AMD = 0.0118 RON	1 RON = 84.8393 AMD
03 apr 2025	1 AMD = 0.0117 RON	1 RON = 85.3544 AMD
04 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.7295 AMD
05 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
06 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
07 apr 2025	1 AMD = 0.0116 RON	1 RON = 86.0889 AMD
08 apr 2025	1 AMD = 0.0117 RON	1 RON = 85.4704 AMD
09 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6913 AMD
10 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6492 AMD
11 apr 2025	1 AMD = 0.0114 RON	1 RON = 87.8194 AMD
12 apr 2025	1 AMD = 0.0112 RON	1 RON = 88.8937 AMD
13 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.7831 AMD
14 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0344 AMD
15 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8674 AMD
16 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.4814 AMD
17 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0852 AMD
18 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2944 AMD
19 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
20 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
21 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
22 apr 2025	1 AMD = 0.0111 RON	1 RON = 90.0007 AMD
23 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.1804 AMD
24 apr 2025	1 AMD = 0.0112 RON	1 RON = 88.9501 AMD
25 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.7803 AMD
26 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
27 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
28 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0904 AMD
29 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8537 AMD
30 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8765 AMD

May 2025

Datum	AMD-RON	RON-AMD
01 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.8141 AMD
02 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.6292 AMD
03 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
04 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
05 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.5365 AMD
06 maj 2025	1 AMD = 0.0115 RON	1 RON = 86.9083 AMD
07 maj 2025	1 AMD = 0.0115 RON	1 RON = 86.6459 AMD
08 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.8344 AMD
09 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.5318 AMD
10 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
11 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
12 maj 2025	1 AMD = 0.0119 RON	1 RON = 84.2777 AMD
13 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.4218 AMD
14 maj 2025	1 AMD = 0.0118 RON	1 RON = 85.0563 AMD
15 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.6307 AMD
16 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.6925 AMD
17 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
18 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
19 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.0514 AMD
20 maj 2025	1 AMD = 0.0118 RON	1 RON = 85.0674 AMD
21 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.65 AMD
22 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.6151 AMD
23 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.2352 AMD
24 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
25 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
26 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.4306 AMD
27 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1851 AMD
28 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1604 AMD
29 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.754 AMD
30 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.063 AMD
31 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD

Jun 2025

Datum	AMD-RON	RON-AMD
01 jun 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD
02 jun 2025	1 AMD = 0.0115 RON	1 RON = 86.6943 AMD
03 jun 2025	1 AMD = 0.0116 RON	1 RON = 86.4579 AMD

AMD-RON och RON-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter