> AMD-PEN och PEN-AMD växelkurser - 2025

AMD-PEN och PEN-AMD växelkurser - 2025

AMD-PEN och PEN-AMD växelkurser

Se växelkurserna för AMD-PEN PEN-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0093 PEN

1 PEN = 107,0364 AMD

1år 2år 3år

AMD till PENPEN till AMD

Jan 2025

Datum	AMD-PEN	PEN-AMD
01 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Datum	AMD-PEN	PEN-AMD
01 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 feb 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Datum	AMD-PEN	PEN-AMD
01 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Datum	AMD-PEN	PEN-AMD
01 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5056 AMD

AMD-PEN och PEN-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter