currencystats247.com

CurrencyStats247 > Växelkurser > AMD-NZD och NZD-AMD växelkurser - 2025

AMD-NZD och NZD-AMD växelkurser - 2025

AMD-NZD och NZD-AMD växelkurser

Se växelkurserna för AMD-NZD NZD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0044 NZD
1 NZD = 226,4232 AMD

Jan 2025

DatumAMD-NZDNZD-AMD
01 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8535 AMD
02 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 222.4695 AMD
03 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0507 AMD
04 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 222.496 AMD
05 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9223 AMD
06 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1589 AMD
07 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7892 AMD
08 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 221.756 AMD
09 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.544 AMD
10 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5636 AMD
11 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6003 AMD
12 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.4073 AMD
13 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 220.5576 AMD
14 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.3696 AMD
15 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5226 AMD
16 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4234 AMD
17 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0085 AMD
18 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7687 AMD
19 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.8709 AMD
20 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.1064 AMD
21 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.7059 AMD
22 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3541 AMD
23 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.9319 AMD
24 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0227 AMD
25 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7087 AMD
26 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7493 AMD
27 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 228.3893 AMD
28 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.5338 AMD
29 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0997 AMD
30 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 224.8468 AMD
31 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6479 AMD

Feb 2025

DatumAMD-NZDNZD-AMD
01 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9864 AMD
02 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6236 AMD
03 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 221.3869 AMD
04 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0163 AMD
05 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9394 AMD
06 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.4242 AMD
07 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7812 AMD
08 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
09 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
10 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.141 AMD
11 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.3337 AMD
12 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.5373 AMD
13 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4927 AMD
14 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2009 AMD
15 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
16 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
17 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.3115 AMD
18 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.8925 AMD
19 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0458 AMD
20 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3764 AMD
21 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9885 AMD
22 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3221 AMD
23 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3025 AMD
24 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.2335 AMD
25 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.0851 AMD
26 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9644 AMD
27 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.2193 AMD
28 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1121 AMD

Mar 2025

DatumAMD-NZDNZD-AMD
01 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1975 AMD
02 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.4153 AMD
03 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.0995 AMD
04 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.9387 AMD
05 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6868 AMD
06 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0586 AMD
07 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.353 AMD
08 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2891 AMD
09 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2793 AMD
10 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.2513 AMD
11 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.8238 AMD
12 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4744 AMD
13 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6215 AMD
14 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.367 AMD
15 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.6753 AMD
16 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4292 AMD
17 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9665 AMD
18 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.9225 AMD
19 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3385 AMD
20 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1426 AMD
21 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9918 AMD
22 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5498 AMD
23 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6122 AMD
24 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1731 AMD
25 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 224.7302 AMD
26 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7628 AMD
27 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0637 AMD
28 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7506 AMD
29 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
30 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
31 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 222.393 AMD

Apr 2025

DatumAMD-NZDNZD-AMD
01 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8443 AMD
02 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5797 AMD
03 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 227.5556 AMD
04 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 220.3596 AMD
05 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1646 AMD
06 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1449 AMD
07 apr 2025 1 AMD = 0.0046 NZD 1 NZD = 218.1454 AMD
08 apr 2025 1 AMD = 0.0046 NZD 1 NZD = 218.0458 AMD
09 apr 2025 1 AMD = 0.0046 NZD 1 NZD = 216.7976 AMD
10 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 222.615 AMD
11 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 226.8964 AMD
12 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0686 AMD
13 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9575 AMD
14 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 229.4386 AMD
15 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.2609 AMD
16 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 230.8047 AMD
17 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.828 AMD
18 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5294 AMD
19 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.9938 AMD
20 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5297 AMD
21 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5297 AMD
22 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 233.8556 AMD
23 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 232.8638 AMD
24 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5471 AMD
25 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.7703 AMD
26 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 232.8711 AMD
27 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 232.674 AMD
28 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 232.3518 AMD
29 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.4719 AMD
30 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 230.2989 AMD

May 2025

DatumAMD-NZDNZD-AMD
01 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 231.3024 AMD
02 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 231.2435 AMD
03 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 231.8347 AMD
04 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 231.8153 AMD
05 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5888 AMD
06 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5743 AMD
07 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 232.9153 AMD
08 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 230.2927 AMD
09 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 229.2415 AMD
10 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 229.9144 AMD
11 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 229.9144 AMD
12 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7706 AMD
13 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 228.6816 AMD
14 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 230.0061 AMD
15 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9292 AMD
16 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7072 AMD
17 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7635 AMD
18 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 228.1061 AMD
19 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 227.4806 AMD
20 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0667 AMD
21 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 227.6843 AMD
22 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3194 AMD
23 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7754 AMD
24 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 229.1907 AMD
25 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 229.1849 AMD
26 maj 2025 1 AMD = 0.0043 NZD 1 NZD = 231.1445 AMD
27 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 228.9159 AMD
28 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 229.3161 AMD
29 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 229.5685 AMD
30 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 228.913 AMD
31 maj 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0166 AMD

Jun 2025

DatumAMD-NZDNZD-AMD
01 jun 2025 1 AMD = 0.0044 NZD 1 NZD = 229.078 AMD
02 jun 2025 1 AMD = 0.0043 NZD 1 NZD = 230.8996 AMD
03 jun 2025 1 AMD = 0.0043 NZD 1 NZD = 230.1267 AMD

AMD-NZD och NZD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats