> AMD-NPR och NPR-AMD växelkurser - 2025

AMD-NPR och NPR-AMD växelkurser - 2025

AMD-NPR och NPR-AMD växelkurser

Se växelkurserna för AMD-NPR NPR-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,3521 NPR

1 NPR = 2,8398 AMD

1år 2år 3år

AMD till NPRNPR till AMD

Jan 2025

Datum	AMD-NPR	NPR-AMD
01 jan 2025	1 AMD = 0.3449 NPR	1 NPR = 2.8992 AMD
02 jan 2025	1 AMD = 0.3461 NPR	1 NPR = 2.889 AMD
03 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
04 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
05 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
06 jan 2025	1 AMD = 0.3432 NPR	1 NPR = 2.9139 AMD
07 jan 2025	1 AMD = 0.343 NPR	1 NPR = 2.9151 AMD
08 jan 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8829 AMD
09 jan 2025	1 AMD = 0.3435 NPR	1 NPR = 2.9109 AMD
10 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
11 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
12 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
13 jan 2025	1 AMD = 0.3495 NPR	1 NPR = 2.8616 AMD
14 jan 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8932 AMD
15 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
16 jan 2025	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
17 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
18 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
19 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
20 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
21 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
22 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8967 AMD
23 jan 2025	1 AMD = 0.3467 NPR	1 NPR = 2.884 AMD
24 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
25 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
26 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
27 jan 2025	1 AMD = 0.3444 NPR	1 NPR = 2.9036 AMD
28 jan 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8936 AMD
29 jan 2025	1 AMD = 0.3462 NPR	1 NPR = 2.8888 AMD
30 jan 2025	1 AMD = 0.348 NPR	1 NPR = 2.8736 AMD
31 jan 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD

Feb 2025

Datum	AMD-NPR	NPR-AMD
01 feb 2025	1 AMD = 0.3485 NPR	1 NPR = 2.8696 AMD
02 feb 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD
03 feb 2025	1 AMD = 0.351 NPR	1 NPR = 2.8489 AMD
04 feb 2025	1 AMD = 0.349 NPR	1 NPR = 2.8656 AMD
05 feb 2025	1 AMD = 0.3537 NPR	1 NPR = 2.827 AMD
06 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8547 AMD
07 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
08 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
09 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
10 feb 2025	1 AMD = 0.3499 NPR	1 NPR = 2.8579 AMD
11 feb 2025	1 AMD = 0.3508 NPR	1 NPR = 2.8506 AMD
12 feb 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8764 AMD
13 feb 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8762 AMD
14 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
15 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
16 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
17 feb 2025	1 AMD = 0.3505 NPR	1 NPR = 2.8529 AMD
18 feb 2025	1 AMD = 0.348 NPR	1 NPR = 2.8732 AMD
19 feb 2025	1 AMD = 0.351 NPR	1 NPR = 2.8494 AMD
20 feb 2025	1 AMD = 0.352 NPR	1 NPR = 2.8411 AMD
21 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
22 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
23 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
24 feb 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8414 AMD
25 feb 2025	1 AMD = 0.3541 NPR	1 NPR = 2.8244 AMD
26 feb 2025	1 AMD = 0.3549 NPR	1 NPR = 2.8175 AMD
27 feb 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8189 AMD
28 feb 2025	1 AMD = 0.3558 NPR	1 NPR = 2.8104 AMD

Mar 2025

Datum	AMD-NPR	NPR-AMD
01 mar 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8132 AMD
02 mar 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8119 AMD
03 mar 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8032 AMD
04 mar 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8192 AMD
05 mar 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8264 AMD
06 mar 2025	1 AMD = 0.3535 NPR	1 NPR = 2.8286 AMD
07 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
08 mar 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8281 AMD
09 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
10 mar 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8415 AMD
11 mar 2025	1 AMD = 0.3532 NPR	1 NPR = 2.831 AMD
12 mar 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8127 AMD
13 mar 2025	1 AMD = 0.355 NPR	1 NPR = 2.8166 AMD
14 mar 2025	1 AMD = 0.3557 NPR	1 NPR = 2.811 AMD
15 mar 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
16 mar 2025	1 AMD = 0.3564 NPR	1 NPR = 2.8062 AMD
17 mar 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8233 AMD
18 mar 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8265 AMD
19 mar 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8217 AMD
20 mar 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8284 AMD
21 mar 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8293 AMD
22 mar 2025	1 AMD = 0.353 NPR	1 NPR = 2.8325 AMD
23 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8336 AMD
24 mar 2025	1 AMD = 0.3516 NPR	1 NPR = 2.8441 AMD
25 mar 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
26 mar 2025	1 AMD = 0.3465 NPR	1 NPR = 2.8859 AMD
27 mar 2025	1 AMD = 0.3468 NPR	1 NPR = 2.8834 AMD
28 mar 2025	1 AMD = 0.3497 NPR	1 NPR = 2.8597 AMD
29 mar 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8255 AMD
30 mar 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8254 AMD
31 mar 2025	1 AMD = 0.3498 NPR	1 NPR = 2.859 AMD

Apr 2025

Datum	AMD-NPR	NPR-AMD
01 apr 2025	1 AMD = 0.35 NPR	1 NPR = 2.8572 AMD
02 apr 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
03 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
04 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
05 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
06 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
07 apr 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8428 AMD
08 apr 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8335 AMD
09 apr 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
10 apr 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8153 AMD
11 apr 2025	1 AMD = 0.3537 NPR	1 NPR = 2.8273 AMD
12 apr 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8348 AMD
13 apr 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8294 AMD
14 apr 2025	1 AMD = 0.353 NPR	1 NPR = 2.8328 AMD
15 apr 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8483 AMD
16 apr 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8427 AMD
17 apr 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
18 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
19 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
20 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
21 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
22 apr 2025	1 AMD = 0.3493 NPR	1 NPR = 2.8628 AMD
23 apr 2025	1 AMD = 0.3512 NPR	1 NPR = 2.8477 AMD
24 apr 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8548 AMD
25 apr 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8479 AMD
26 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
27 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
28 apr 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8701 AMD
29 apr 2025	1 AMD = 0.3504 NPR	1 NPR = 2.8543 AMD
30 apr 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD

May 2025

Datum	AMD-NPR	NPR-AMD
01 maj 2025	1 AMD = 0.3476 NPR	1 NPR = 2.877 AMD
02 maj 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
03 maj 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
04 maj 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
05 maj 2025	1 AMD = 0.347 NPR	1 NPR = 2.8821 AMD
06 maj 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8823 AMD
07 maj 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8699 AMD
08 maj 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8417 AMD
09 maj 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
10 maj 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
11 maj 2025	1 AMD = 0.3507 NPR	1 NPR = 2.8512 AMD
12 maj 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
13 maj 2025	1 AMD = 0.3517 NPR	1 NPR = 2.8433 AMD
14 maj 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8345 AMD
15 maj 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8231 AMD
16 maj 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
17 maj 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
18 maj 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
19 maj 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8145 AMD
20 maj 2025	1 AMD = 0.356 NPR	1 NPR = 2.8092 AMD
21 maj 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8036 AMD
22 maj 2025	1 AMD = 0.3586 NPR	1 NPR = 2.7886 AMD
23 maj 2025	1 AMD = 0.3556 NPR	1 NPR = 2.812 AMD
24 maj 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
25 maj 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
26 maj 2025	1 AMD = 0.354 NPR	1 NPR = 2.8248 AMD
27 maj 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8147 AMD
28 maj 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8155 AMD
29 maj 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
30 maj 2025	1 AMD = 0.3562 NPR	1 NPR = 2.8071 AMD
31 maj 2025	1 AMD = 0.3565 NPR	1 NPR = 2.8049 AMD

Jun 2025

Datum	AMD-NPR	NPR-AMD
01 jun 2025	1 AMD = 0.356 NPR	1 NPR = 2.8087 AMD
02 jun 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
03 jun 2025	1 AMD = 0.357 NPR	1 NPR = 2.8008 AMD
04 jun 2025	1 AMD = 0.3579 NPR	1 NPR = 2.7944 AMD
05 jun 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7955 AMD
06 jun 2025	1 AMD = 0.3578 NPR	1 NPR = 2.7952 AMD
07 jun 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7957 AMD
08 jun 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7957 AMD
09 jun 2025	1 AMD = 0.3581 NPR	1 NPR = 2.7928 AMD
10 jun 2025	1 AMD = 0.3576 NPR	1 NPR = 2.7965 AMD
11 jun 2025	1 AMD = 0.3574 NPR	1 NPR = 2.7978 AMD
12 jun 2025	1 AMD = 0.357 NPR	1 NPR = 2.8009 AMD
13 jun 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD
14 jun 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD
15 jun 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD
16 jun 2025	1 AMD = 0.3593 NPR	1 NPR = 2.7833 AMD
17 jun 2025	1 AMD = 0.3592 NPR	1 NPR = 2.7841 AMD
18 jun 2025	1 AMD = 0.3601 NPR	1 NPR = 2.7768 AMD
19 jun 2025	1 AMD = 0.361 NPR	1 NPR = 2.7702 AMD
20 jun 2025	1 AMD = 0.3589 NPR	1 NPR = 2.7866 AMD
21 jun 2025	1 AMD = 0.3589 NPR	1 NPR = 2.7865 AMD
22 jun 2025	1 AMD = 0.3589 NPR	1 NPR = 2.7865 AMD
23 jun 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7815 AMD
24 jun 2025	1 AMD = 0.3569 NPR	1 NPR = 2.8019 AMD
25 jun 2025	1 AMD = 0.3578 NPR	1 NPR = 2.7947 AMD
26 jun 2025	1 AMD = 0.3569 NPR	1 NPR = 2.8021 AMD
27 jun 2025	1 AMD = 0.3563 NPR	1 NPR = 2.8065 AMD
28 jun 2025	1 AMD = 0.3563 NPR	1 NPR = 2.8065 AMD
29 jun 2025	1 AMD = 0.3563 NPR	1 NPR = 2.8065 AMD
30 jun 2025	1 AMD = 0.3576 NPR	1 NPR = 2.7966 AMD

Jul 2025

Datum	AMD-NPR	NPR-AMD
01 jul 2025	1 AMD = 0.3557 NPR	1 NPR = 2.8116 AMD
02 jul 2025	1 AMD = 0.3565 NPR	1 NPR = 2.8051 AMD
03 jul 2025	1 AMD = 0.3548 NPR	1 NPR = 2.8186 AMD
04 jul 2025	1 AMD = 0.3551 NPR	1 NPR = 2.8161 AMD
05 jul 2025	1 AMD = 0.3551 NPR	1 NPR = 2.8161 AMD
06 jul 2025	1 AMD = 0.3551 NPR	1 NPR = 2.8161 AMD
07 jul 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7954 AMD
08 jul 2025	1 AMD = 0.3568 NPR	1 NPR = 2.8025 AMD
09 jul 2025	1 AMD = 0.3569 NPR	1 NPR = 2.8022 AMD
10 jul 2025	1 AMD = 0.3568 NPR	1 NPR = 2.8028 AMD
11 jul 2025	1 AMD = 0.3572 NPR	1 NPR = 2.7996 AMD
12 jul 2025	1 AMD = 0.3572 NPR	1 NPR = 2.7996 AMD
13 jul 2025	1 AMD = 0.3572 NPR	1 NPR = 2.7995 AMD
14 jul 2025	1 AMD = 0.358 NPR	1 NPR = 2.7934 AMD
15 jul 2025	1 AMD = 0.3574 NPR	1 NPR = 2.7977 AMD
16 jul 2025	1 AMD = 0.358 NPR	1 NPR = 2.7934 AMD
17 jul 2025	1 AMD = 0.3586 NPR	1 NPR = 2.789 AMD
18 jul 2025	1 AMD = 0.3587 NPR	1 NPR = 2.788 AMD
19 jul 2025	1 AMD = 0.3587 NPR	1 NPR = 2.788 AMD

AMD-NPR och NPR-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter