currencystats247.com

CurrencyStats247 > Växelkurser > AMD-NAD och NAD-AMD växelkurser - 2024

AMD-NAD och NAD-AMD växelkurser - 2024

AMD-NAD och NAD-AMD växelkurser

Se växelkurserna för AMD-NAD NAD-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AMD = 0,0467 NAD
1 NAD = 21,4314 AMD

Jan 2024

DatumAMD-NADNAD-AMD
01 jan 2024 1 AMD = 0.0457 NAD 1 NAD = 21.888 AMD
02 jan 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8499 AMD
03 jan 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8241 AMD
04 jan 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7781 AMD
05 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6236 AMD
06 jan 2024 1 AMD = 0.0464 NAD 1 NAD = 21.5557 AMD
07 jan 2024 1 AMD = 0.0464 NAD 1 NAD = 21.5557 AMD
08 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6293 AMD
09 jan 2024 1 AMD = 0.046 NAD 1 NAD = 21.7434 AMD
10 jan 2024 1 AMD = 0.0459 NAD 1 NAD = 21.801 AMD
11 jan 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6818 AMD
12 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6642 AMD
13 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6334 AMD
14 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6334 AMD
15 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6424 AMD
16 jan 2024 1 AMD = 0.046 NAD 1 NAD = 21.7249 AMD
17 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6628 AMD
18 jan 2024 1 AMD = 0.047 NAD 1 NAD = 21.2674 AMD
19 jan 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4037 AMD
20 jan 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3065 AMD
21 jan 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3355 AMD
22 jan 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3837 AMD
23 jan 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0649 AMD
24 jan 2024 1 AMD = 0.047 NAD 1 NAD = 21.2973 AMD
25 jan 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3644 AMD
26 jan 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4763 AMD
27 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6299 AMD
28 jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6299 AMD
29 jan 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5946 AMD
30 jan 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4756 AMD
31 jan 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4505 AMD

Feb 2024

DatumAMD-NADNAD-AMD
01 feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8433 AMD
02 feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8388 AMD
03 feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8291 AMD
04 feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8291 AMD
05 feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.842 AMD
06 feb 2024 1 AMD = 0.047 NAD 1 NAD = 21.2933 AMD
07 feb 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4175 AMD
08 feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4933 AMD
09 feb 2024 1 AMD = 0.0467 NAD 1 NAD = 21.3988 AMD
10 feb 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3134 AMD
11 feb 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3134 AMD
12 feb 2024 1 AMD = 0.047 NAD 1 NAD = 21.2569 AMD
13 feb 2024 1 AMD = 0.0491 NAD 1 NAD = 20.3638 AMD
14 feb 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7726 AMD
15 feb 2024 1 AMD = 0.047 NAD 1 NAD = 21.2937 AMD
16 feb 2024 1 AMD = 0.0467 NAD 1 NAD = 21.3971 AMD
17 feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4987 AMD
18 feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4907 AMD
19 feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5026 AMD
20 feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5042 AMD
21 feb 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4706 AMD
22 feb 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3272 AMD
23 feb 2024 1 AMD = 0.0473 NAD 1 NAD = 21.162 AMD
24 feb 2024 1 AMD = 0.0473 NAD 1 NAD = 21.139 AMD
25 feb 2024 1 AMD = 0.0473 NAD 1 NAD = 21.139 AMD
26 feb 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1768 AMD
27 feb 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0001 AMD
28 feb 2024 1 AMD = 0.047 NAD 1 NAD = 21.2765 AMD
29 feb 2024 1 AMD = 0.0472 NAD 1 NAD = 21.182 AMD

Mar 2024

DatumAMD-NADNAD-AMD
01 mar 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0541 AMD
02 mar 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0888 AMD
03 mar 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0888 AMD
04 mar 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1465 AMD
05 mar 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1518 AMD
06 mar 2024 1 AMD = 0.0473 NAD 1 NAD = 21.133 AMD
07 mar 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7643 AMD
08 mar 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3896 AMD
09 mar 2024 1 AMD = 0.0464 NAD 1 NAD = 21.532 AMD
10 mar 2024 1 AMD = 0.0464 NAD 1 NAD = 21.532 AMD
11 mar 2024 1 AMD = 0.0464 NAD 1 NAD = 21.532 AMD
12 mar 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5808 AMD
13 mar 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5915 AMD
14 mar 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6863 AMD
15 mar 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4619 AMD
16 mar 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4511 AMD
17 mar 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4511 AMD
18 mar 2024 1 AMD = 0.0466 NAD 1 NAD = 21.442 AMD
19 mar 2024 1 AMD = 0.0472 NAD 1 NAD = 21.2086 AMD
20 mar 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2227 AMD
21 mar 2024 1 AMD = 0.0471 NAD 1 NAD = 21.251 AMD
22 mar 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1737 AMD
23 mar 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8678 AMD
24 mar 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8678 AMD
25 mar 2024 1 AMD = 0.048 NAD 1 NAD = 20.8272 AMD
26 mar 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9499 AMD
27 mar 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7962 AMD
28 mar 2024 1 AMD = 0.048 NAD 1 NAD = 20.853 AMD
29 mar 2024 1 AMD = 0.048 NAD 1 NAD = 20.8195 AMD
30 mar 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8643 AMD
31 mar 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8643 AMD

Apr 2024

DatumAMD-NADNAD-AMD
01 apr 2024 1 AMD = 0.0481 NAD 1 NAD = 20.783 AMD
02 apr 2024 1 AMD = 0.0483 NAD 1 NAD = 20.6858 AMD
03 apr 2024 1 AMD = 0.0484 NAD 1 NAD = 20.6607 AMD
04 apr 2024 1 AMD = 0.048 NAD 1 NAD = 20.8153 AMD
05 apr 2024 1 AMD = 0.048 NAD 1 NAD = 20.8236 AMD
06 apr 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7835 AMD
07 apr 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7835 AMD
08 apr 2024 1 AMD = 0.048 NAD 1 NAD = 20.838 AMD
09 apr 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8615 AMD
10 apr 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8833 AMD
11 apr 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1275 AMD
12 apr 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3117 AMD
13 apr 2024 1 AMD = 0.048 NAD 1 NAD = 20.834 AMD
14 apr 2024 1 AMD = 0.0478 NAD 1 NAD = 20.917 AMD
15 apr 2024 1 AMD = 0.0478 NAD 1 NAD = 20.9372 AMD
16 apr 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0349 AMD
17 apr 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7726 AMD
18 apr 2024 1 AMD = 0.0483 NAD 1 NAD = 20.7188 AMD
19 apr 2024 1 AMD = 0.0488 NAD 1 NAD = 20.5013 AMD
20 apr 2024 1 AMD = 0.0487 NAD 1 NAD = 20.534 AMD
21 apr 2024 1 AMD = 0.0487 NAD 1 NAD = 20.534 AMD
22 apr 2024 1 AMD = 0.0489 NAD 1 NAD = 20.4405 AMD
23 apr 2024 1 AMD = 0.0491 NAD 1 NAD = 20.346 AMD
24 apr 2024 1 AMD = 0.0491 NAD 1 NAD = 20.3506 AMD
25 apr 2024 1 AMD = 0.0494 NAD 1 NAD = 20.2397 AMD
26 apr 2024 1 AMD = 0.0489 NAD 1 NAD = 20.4316 AMD
27 apr 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4926 AMD
28 apr 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4926 AMD
29 apr 2024 1 AMD = 0.049 NAD 1 NAD = 20.4091 AMD
30 apr 2024 1 AMD = 0.0485 NAD 1 NAD = 20.6109 AMD

May 2024

DatumAMD-NADNAD-AMD
01 maj 2024 1 AMD = 0.0485 NAD 1 NAD = 20.6167 AMD
02 maj 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8655 AMD
03 maj 2024 1 AMD = 0.0478 NAD 1 NAD = 20.9021 AMD
04 maj 2024 1 AMD = 0.0478 NAD 1 NAD = 20.908 AMD
05 maj 2024 1 AMD = 0.0478 NAD 1 NAD = 20.908 AMD
06 maj 2024 1 AMD = 0.0478 NAD 1 NAD = 20.94 AMD
07 maj 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9815 AMD
08 maj 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0072 AMD
09 maj 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8854 AMD
10 maj 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8832 AMD
11 maj 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8828 AMD
12 maj 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8626 AMD
13 maj 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8759 AMD
14 maj 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1155 AMD
15 maj 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0809 AMD
16 maj 2024 1 AMD = 0.047 NAD 1 NAD = 21.254 AMD
17 maj 2024 1 AMD = 0.047 NAD 1 NAD = 21.2849 AMD
18 maj 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1984 AMD
19 maj 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1984 AMD
20 maj 2024 1 AMD = 0.047 NAD 1 NAD = 21.2986 AMD
21 maj 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3444 AMD
22 maj 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4691 AMD
23 maj 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2348 AMD
24 maj 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9834 AMD
25 maj 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9496 AMD
26 maj 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9496 AMD
27 maj 2024 1 AMD = 0.0476 NAD 1 NAD = 20.9975 AMD
28 maj 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9642 AMD
29 maj 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0197 AMD
30 maj 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1081 AMD
31 maj 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0983 AMD

Jun 2024

DatumAMD-NADNAD-AMD
01 jun 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1109 AMD
02 jun 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1109 AMD
03 jun 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0628 AMD
04 jun 2024 1 AMD = 0.0482 NAD 1 NAD = 20.7538 AMD
05 jun 2024 1 AMD = 0.0483 NAD 1 NAD = 20.7124 AMD
06 jun 2024 1 AMD = 0.049 NAD 1 NAD = 20.4154 AMD
07 jun 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4979 AMD
08 jun 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4965 AMD
09 jun 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4965 AMD
10 jun 2024 1 AMD = 0.0484 NAD 1 NAD = 20.6774 AMD
11 jun 2024 1 AMD = 0.0483 NAD 1 NAD = 20.7173 AMD
12 jun 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7984 AMD
13 jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1252 AMD
14 jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.15 AMD
15 jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1318 AMD
16 jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1318 AMD
17 jun 2024 1 AMD = 0.047 NAD 1 NAD = 21.294 AMD
18 jun 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4376 AMD
19 jun 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6185 AMD
20 jun 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4501 AMD
21 jun 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6852 AMD
22 jun 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6848 AMD
23 jun 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6848 AMD
24 jun 2024 1 AMD = 0.0467 NAD 1 NAD = 21.3986 AMD
25 jun 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4022 AMD
26 jun 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3633 AMD
27 jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1405 AMD
28 jun 2024 1 AMD = 0.0469 NAD 1 NAD = 21.34 AMD
29 jun 2024 1 AMD = 0.0469 NAD 1 NAD = 21.34 AMD
30 jun 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3416 AMD

Jul 2024

DatumAMD-NADNAD-AMD
01 jul 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4911 AMD
02 jul 2024 1 AMD = 0.0476 NAD 1 NAD = 20.9976 AMD
03 jul 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0027 AMD
04 jul 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1019 AMD
05 jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3073 AMD
06 jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.307 AMD
07 jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.307 AMD
08 jul 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3713 AMD
09 jul 2024 1 AMD = 0.0467 NAD 1 NAD = 21.3921 AMD
10 jul 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4601 AMD
11 jul 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4552 AMD
12 jul 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5919 AMD
13 jul 2024 1 AMD = 0.0464 NAD 1 NAD = 21.5615 AMD
14 jul 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6304 AMD
15 jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3211 AMD
16 jul 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4283 AMD
17 jul 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3478 AMD
18 jul 2024 1 AMD = 0.047 NAD 1 NAD = 21.2751 AMD
19 jul 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1809 AMD
20 jul 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1531 AMD
21 jul 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1531 AMD
22 jul 2024 1 AMD = 0.047 NAD 1 NAD = 21.2721 AMD
23 jul 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1269 AMD
24 jul 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2092 AMD
25 jul 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9798 AMD
26 jul 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2484 AMD
27 jul 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2478 AMD
28 jul 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2478 AMD
29 jul 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0985 AMD
30 jul 2024 1 AMD = 0.0472 NAD 1 NAD = 21.176 AMD
31 jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3107 AMD

Aug 2024

DatumAMD-NADNAD-AMD
01 aug 2024 1 AMD = 0.047 NAD 1 NAD = 21.2841 AMD
02 aug 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3307 AMD
03 aug 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3203 AMD
04 aug 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3203 AMD
05 aug 2024 1 AMD = 0.048 NAD 1 NAD = 20.8345 AMD
06 aug 2024 1 AMD = 0.0478 NAD 1 NAD = 20.9292 AMD
07 aug 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1595 AMD
08 aug 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0594 AMD
09 aug 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2164 AMD
10 aug 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1906 AMD
11 aug 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2153 AMD
12 aug 2024 1 AMD = 0.047 NAD 1 NAD = 21.2953 AMD
13 aug 2024 1 AMD = 0.0469 NAD 1 NAD = 21.326 AMD
14 aug 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5198 AMD
15 aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5769 AMD
16 aug 2024 1 AMD = 0.0462 NAD 1 NAD = 21.664 AMD
17 aug 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6772 AMD
18 aug 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6772 AMD
19 aug 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7655 AMD
20 aug 2024 1 AMD = 0.0459 NAD 1 NAD = 21.8038 AMD
21 aug 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7956 AMD
22 aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.607 AMD
23 aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.613 AMD
24 aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6158 AMD
25 aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6158 AMD
26 aug 2024 1 AMD = 0.0457 NAD 1 NAD = 21.8751 AMD
27 aug 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8418 AMD
28 aug 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8227 AMD
29 aug 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9244 AMD
30 aug 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9963 AMD
31 aug 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8322 AMD

Sep 2024

DatumAMD-NADNAD-AMD
01 sep 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9963 AMD
02 sep 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6498 AMD
03 sep 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5267 AMD
04 sep 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6273 AMD
05 sep 2024 1 AMD = 0.046 NAD 1 NAD = 21.7564 AMD
06 sep 2024 1 AMD = 0.0458 NAD 1 NAD = 21.838 AMD
07 sep 2024 1 AMD = 0.0458 NAD 1 NAD = 21.838 AMD
08 sep 2024 1 AMD = 0.0458 NAD 1 NAD = 21.838 AMD
09 sep 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6086 AMD
10 sep 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6327 AMD
11 sep 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6752 AMD
12 sep 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4889 AMD
13 sep 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6149 AMD
14 sep 2024 1 AMD = 0.046 NAD 1 NAD = 21.7603 AMD
15 sep 2024 1 AMD = 0.046 NAD 1 NAD = 21.7603 AMD
16 sep 2024 1 AMD = 0.0456 NAD 1 NAD = 21.906 AMD
17 sep 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9432 AMD
18 sep 2024 1 AMD = 0.0454 NAD 1 NAD = 22.0303 AMD
19 sep 2024 1 AMD = 0.045 NAD 1 NAD = 22.2221 AMD
20 sep 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0532 AMD
21 sep 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0879 AMD
22 sep 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0879 AMD
23 sep 2024 1 AMD = 0.0449 NAD 1 NAD = 22.2674 AMD
24 sep 2024 1 AMD = 0.0447 NAD 1 NAD = 22.3519 AMD
25 sep 2024 1 AMD = 0.0444 NAD 1 NAD = 22.5068 AMD
26 sep 2024 1 AMD = 0.0445 NAD 1 NAD = 22.4769 AMD
27 sep 2024 1 AMD = 0.0443 NAD 1 NAD = 22.557 AMD
28 sep 2024 1 AMD = 0.0444 NAD 1 NAD = 22.5382 AMD
29 sep 2024 1 AMD = 0.0444 NAD 1 NAD = 22.5382 AMD
30 sep 2024 1 AMD = 0.0444 NAD 1 NAD = 22.541 AMD

Oct 2024

DatumAMD-NADNAD-AMD
01 okt 2024 1 AMD = 0.0448 NAD 1 NAD = 22.3324 AMD
02 okt 2024 1 AMD = 0.0449 NAD 1 NAD = 22.2726 AMD
03 okt 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1346 AMD
04 okt 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1584 AMD
05 okt 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1531 AMD
06 okt 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1531 AMD
07 okt 2024 1 AMD = 0.045 NAD 1 NAD = 22.2022 AMD
08 okt 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1333 AMD
09 okt 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9334 AMD
10 okt 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9999 AMD
11 okt 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1432 AMD
12 okt 2024 1 AMD = 0.0452 NAD 1 NAD = 22.12 AMD
13 okt 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0719 AMD
14 okt 2024 1 AMD = 0.0454 NAD 1 NAD = 22.046 AMD
15 okt 2024 1 AMD = 0.0454 NAD 1 NAD = 22.04 AMD
16 okt 2024 1 AMD = 0.0454 NAD 1 NAD = 22.02 AMD
17 okt 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9678 AMD
18 okt 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0643 AMD
19 okt 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0643 AMD
20 okt 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0643 AMD
21 okt 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9313 AMD
22 okt 2024 1 AMD = 0.0454 NAD 1 NAD = 22.0083 AMD
23 okt 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9764 AMD
24 okt 2024 1 AMD = 0.0457 NAD 1 NAD = 21.869 AMD
25 okt 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9233 AMD
26 okt 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9232 AMD
27 okt 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9232 AMD
28 okt 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8136 AMD
29 okt 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8477 AMD
30 okt 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9722 AMD
31 okt 2024 1 AMD = 0.0455 NAD 1 NAD = 21.969 AMD

Nov 2024

DatumAMD-NADNAD-AMD
01 nov 2024 1 AMD = 0.0455 NAD 1 NAD = 21.994 AMD
02 nov 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9729 AMD
03 nov 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9886 AMD
04 nov 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1084 AMD
05 nov 2024 1 AMD = 0.045 NAD 1 NAD = 22.2084 AMD
06 nov 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7873 AMD
07 nov 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1575 AMD
08 nov 2024 1 AMD = 0.0452 NAD 1 NAD = 22.113 AMD
09 nov 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1132 AMD
10 nov 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1132 AMD
11 nov 2024 1 AMD = 0.0461 NAD 1 NAD = 21.7005 AMD
12 nov 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4349 AMD
13 nov 2024 1 AMD = 0.0464 NAD 1 NAD = 21.564 AMD
14 nov 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1438 AMD
15 nov 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3267 AMD
16 nov 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3531 AMD
17 nov 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3531 AMD
18 nov 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4616 AMD
19 nov 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5115 AMD
20 nov 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4482 AMD
21 nov 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4693 AMD
22 nov 2024 1 AMD = 0.0463 NAD 1 NAD = 21.583 AMD
23 nov 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5827 AMD
24 nov 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5827 AMD
25 nov 2024 1 AMD = 0.0464 NAD 1 NAD = 21.5742 AMD
26 nov 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5264 AMD
27 nov 2024 1 AMD = 0.0463 NAD 1 NAD = 21.575 AMD
28 nov 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7932 AMD
29 nov 2024 1 AMD = 0.0457 NAD 1 NAD = 21.8687 AMD
30 nov 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9592 AMD

Dec 2024

DatumAMD-NADNAD-AMD
01 dec 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9592 AMD
02 dec 2024 1 AMD = 0.0457 NAD 1 NAD = 21.8979 AMD
03 dec 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0905 AMD
04 dec 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1785 AMD
05 dec 2024 1 AMD = 0.0448 NAD 1 NAD = 22.3036 AMD
06 dec 2024 1 AMD = 0.0449 NAD 1 NAD = 22.2523 AMD
07 dec 2024 1 AMD = 0.045 NAD 1 NAD = 22.2282 AMD
08 dec 2024 1 AMD = 0.045 NAD 1 NAD = 22.2282 AMD
09 dec 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1675 AMD
10 dec 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0961 AMD
11 dec 2024 1 AMD = 0.0454 NAD 1 NAD = 22.0186 AMD
12 dec 2024 1 AMD = 0.0449 NAD 1 NAD = 22.2666 AMD
13 dec 2024 1 AMD = 0.0455 NAD 1 NAD = 21.971 AMD
14 dec 2024 1 AMD = 0.0457 NAD 1 NAD = 21.9041 AMD
15 dec 2024 1 AMD = 0.0457 NAD 1 NAD = 21.9041 AMD
16 dec 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9387 AMD
17 dec 2024 1 AMD = 0.0458 NAD 1 NAD = 21.824 AMD
18 dec 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8297 AMD
19 dec 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6014 AMD
20 dec 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4637 AMD
21 dec 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4513 AMD
22 dec 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4513 AMD
23 dec 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4397 AMD
24 dec 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5016 AMD
25 dec 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3341 AMD
26 dec 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3341 AMD
27 dec 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1632 AMD
28 dec 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3446 AMD
29 dec 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3446 AMD
30 dec 2024 1 AMD = 0.047 NAD 1 NAD = 21.2981 AMD
31 dec 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0238 AMD

AMD-NAD och NAD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats