currencystats247.com

CurrencyStats247 > Växelkurser > AMD-MZN och MZN-AMD växelkurser - 2025

AMD-MZN och MZN-AMD växelkurser - 2025

AMD-MZN och MZN-AMD växelkurser

Se växelkurserna för AMD-MZN MZN-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,1635 MZN
1 MZN = 6,1169 AMD

Jan 2025

DatumAMD-MZNMZN-AMD
01 jan 2025 1 AMD = 0.1611 MZN 1 MZN = 6.2056 AMD
02 jan 2025 1 AMD = 0.1611 MZN 1 MZN = 6.2056 AMD
03 jan 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2547 AMD
04 jan 2025 1 AMD = 0.1602 MZN 1 MZN = 6.243 AMD
05 jan 2025 1 AMD = 0.1602 MZN 1 MZN = 6.243 AMD
06 jan 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2597 AMD
07 jan 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2596 AMD
08 jan 2025 1 AMD = 0.1612 MZN 1 MZN = 6.2043 AMD
09 jan 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2546 AMD
10 jan 2025 1 AMD = 0.1597 MZN 1 MZN = 6.2624 AMD
11 jan 2025 1 AMD = 0.1589 MZN 1 MZN = 6.2921 AMD
12 jan 2025 1 AMD = 0.1589 MZN 1 MZN = 6.2921 AMD
13 jan 2025 1 AMD = 0.1609 MZN 1 MZN = 6.2155 AMD
14 jan 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2758 AMD
15 jan 2025 1 AMD = 0.1596 MZN 1 MZN = 6.267 AMD
16 jan 2025 1 AMD = 0.1593 MZN 1 MZN = 6.278 AMD
17 jan 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2786 AMD
18 jan 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2736 AMD
19 jan 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2736 AMD
20 jan 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2824 AMD
21 jan 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2765 AMD
22 jan 2025 1 AMD = 0.1602 MZN 1 MZN = 6.2428 AMD
23 jan 2025 1 AMD = 0.1602 MZN 1 MZN = 6.2413 AMD
24 jan 2025 1 AMD = 0.1592 MZN 1 MZN = 6.282 AMD
25 jan 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2674 AMD
26 jan 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2674 AMD
27 jan 2025 1 AMD = 0.1595 MZN 1 MZN = 6.2701 AMD
28 jan 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2741 AMD
29 jan 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2664 AMD
30 jan 2025 1 AMD = 0.1606 MZN 1 MZN = 6.2277 AMD
31 jan 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2544 AMD

Feb 2025

DatumAMD-MZNMZN-AMD
01 feb 2025 1 AMD = 0.1608 MZN 1 MZN = 6.2173 AMD
02 feb 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2648 AMD
03 feb 2025 1 AMD = 0.161 MZN 1 MZN = 6.2117 AMD
04 feb 2025 1 AMD = 0.16 MZN 1 MZN = 6.2519 AMD
05 feb 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1917 AMD
06 feb 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2592 AMD
07 feb 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2563 AMD
08 feb 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2797 AMD
09 feb 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2797 AMD
10 feb 2025 1 AMD = 0.1597 MZN 1 MZN = 6.2607 AMD
11 feb 2025 1 AMD = 0.1616 MZN 1 MZN = 6.1874 AMD
12 feb 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2551 AMD
13 feb 2025 1 AMD = 0.1604 MZN 1 MZN = 6.2337 AMD
14 feb 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2552 AMD
15 feb 2025 1 AMD = 0.1604 MZN 1 MZN = 6.235 AMD
16 feb 2025 1 AMD = 0.1604 MZN 1 MZN = 6.235 AMD
17 feb 2025 1 AMD = 0.1612 MZN 1 MZN = 6.2031 AMD
18 feb 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2566 AMD
19 feb 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1918 AMD
20 feb 2025 1 AMD = 0.1616 MZN 1 MZN = 6.1874 AMD
21 feb 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1681 AMD
22 feb 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1679 AMD
23 feb 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1679 AMD
24 feb 2025 1 AMD = 0.1622 MZN 1 MZN = 6.1653 AMD
25 feb 2025 1 AMD = 0.1624 MZN 1 MZN = 6.1579 AMD
26 feb 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1554 AMD
27 feb 2025 1 AMD = 0.1627 MZN 1 MZN = 6.1473 AMD
28 feb 2025 1 AMD = 0.1626 MZN 1 MZN = 6.1493 AMD

Mar 2025

DatumAMD-MZNMZN-AMD
01 mar 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1547 AMD
02 mar 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1937 AMD
03 mar 2025 1 AMD = 0.162 MZN 1 MZN = 6.172 AMD
04 mar 2025 1 AMD = 0.1624 MZN 1 MZN = 6.1567 AMD
05 mar 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1557 AMD
06 mar 2025 1 AMD = 0.1622 MZN 1 MZN = 6.1649 AMD
07 mar 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1684 AMD
08 mar 2025 1 AMD = 0.1619 MZN 1 MZN = 6.1761 AMD
09 mar 2025 1 AMD = 0.162 MZN 1 MZN = 6.1733 AMD
10 mar 2025 1 AMD = 0.1605 MZN 1 MZN = 6.229 AMD
11 mar 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1916 AMD
12 mar 2025 1 AMD = 0.1627 MZN 1 MZN = 6.1463 AMD
13 mar 2025 1 AMD = 0.163 MZN 1 MZN = 6.1368 AMD
14 mar 2025 1 AMD = 0.1633 MZN 1 MZN = 6.1242 AMD
15 mar 2025 1 AMD = 0.1636 MZN 1 MZN = 6.1118 AMD
16 mar 2025 1 AMD = 0.1628 MZN 1 MZN = 6.1435 AMD
17 mar 2025 1 AMD = 0.1629 MZN 1 MZN = 6.1398 AMD
18 mar 2025 1 AMD = 0.1628 MZN 1 MZN = 6.1408 AMD
19 mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1181 AMD
20 mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.121 AMD
21 mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1198 AMD
22 mar 2025 1 AMD = 0.1638 MZN 1 MZN = 6.104 AMD
23 mar 2025 1 AMD = 0.163 MZN 1 MZN = 6.1348 AMD
24 mar 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1554 AMD
25 mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1218 AMD
26 mar 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1934 AMD
27 mar 2025 1 AMD = 0.1617 MZN 1 MZN = 6.1845 AMD
28 mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1197 AMD
29 mar 2025 1 AMD = 0.1651 MZN 1 MZN = 6.0552 AMD
30 mar 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0846 AMD
31 mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1185 AMD

Apr 2025

DatumAMD-MZNMZN-AMD
01 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1161 AMD
02 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1163 AMD
03 apr 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1191 AMD
04 apr 2025 1 AMD = 0.1638 MZN 1 MZN = 6.1041 AMD
05 apr 2025 1 AMD = 0.1624 MZN 1 MZN = 6.156 AMD
06 apr 2025 1 AMD = 0.1624 MZN 1 MZN = 6.156 AMD
07 apr 2025 1 AMD = 0.1636 MZN 1 MZN = 6.1126 AMD
08 apr 2025 1 AMD = 0.1637 MZN 1 MZN = 6.1077 AMD
09 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.117 AMD
10 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1157 AMD
11 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1153 AMD
12 apr 2025 1 AMD = 0.164 MZN 1 MZN = 6.0973 AMD
13 apr 2025 1 AMD = 0.1633 MZN 1 MZN = 6.1232 AMD
14 apr 2025 1 AMD = 0.1632 MZN 1 MZN = 6.1272 AMD
15 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1168 AMD
16 apr 2025 1 AMD = 0.1637 MZN 1 MZN = 6.1086 AMD
17 apr 2025 1 AMD = 0.1637 MZN 1 MZN = 6.1077 AMD
18 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1175 AMD
19 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1175 AMD
20 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1175 AMD
21 apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1175 AMD
22 apr 2025 1 AMD = 0.1639 MZN 1 MZN = 6.1028 AMD
23 apr 2025 1 AMD = 0.1646 MZN 1 MZN = 6.0767 AMD
24 apr 2025 1 AMD = 0.1644 MZN 1 MZN = 6.0825 AMD
25 apr 2025 1 AMD = 0.1646 MZN 1 MZN = 6.0763 AMD
26 apr 2025 1 AMD = 0.164 MZN 1 MZN = 6.0989 AMD
27 apr 2025 1 AMD = 0.164 MZN 1 MZN = 6.0989 AMD
28 apr 2025 1 AMD = 0.1639 MZN 1 MZN = 6.0998 AMD
29 apr 2025 1 AMD = 0.1646 MZN 1 MZN = 6.0761 AMD
30 apr 2025 1 AMD = 0.1646 MZN 1 MZN = 6.0759 AMD

May 2025

DatumAMD-MZNMZN-AMD
01 maj 2025 1 AMD = 0.164 MZN 1 MZN = 6.0968 AMD
02 maj 2025 1 AMD = 0.1645 MZN 1 MZN = 6.0798 AMD
03 maj 2025 1 AMD = 0.1641 MZN 1 MZN = 6.0927 AMD
04 maj 2025 1 AMD = 0.1641 MZN 1 MZN = 6.0927 AMD
05 maj 2025 1 AMD = 0.1647 MZN 1 MZN = 6.0723 AMD
06 maj 2025 1 AMD = 0.1644 MZN 1 MZN = 6.0821 AMD
07 maj 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0876 AMD
08 maj 2025 1 AMD = 0.1645 MZN 1 MZN = 6.0809 AMD
09 maj 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0881 AMD
10 maj 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0879 AMD
11 maj 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0879 AMD
12 maj 2025 1 AMD = 0.1648 MZN 1 MZN = 6.0672 AMD
13 maj 2025 1 AMD = 0.1647 MZN 1 MZN = 6.0701 AMD
14 maj 2025 1 AMD = 0.1651 MZN 1 MZN = 6.0555 AMD
15 maj 2025 1 AMD = 0.1654 MZN 1 MZN = 6.0443 AMD
16 maj 2025 1 AMD = 0.1656 MZN 1 MZN = 6.0375 AMD
17 maj 2025 1 AMD = 0.165 MZN 1 MZN = 6.0598 AMD
18 maj 2025 1 AMD = 0.165 MZN 1 MZN = 6.0598 AMD
19 maj 2025 1 AMD = 0.1662 MZN 1 MZN = 6.018 AMD
20 maj 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0136 AMD
21 maj 2025 1 AMD = 0.1667 MZN 1 MZN = 5.999 AMD
22 maj 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9929 AMD
23 maj 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0032 AMD
24 maj 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9912 AMD
25 maj 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9912 AMD
26 maj 2025 1 AMD = 0.1662 MZN 1 MZN = 6.0164 AMD
27 maj 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0146 AMD
28 maj 2025 1 AMD = 0.1662 MZN 1 MZN = 6.0169 AMD
29 maj 2025 1 AMD = 0.1662 MZN 1 MZN = 6.0178 AMD
30 maj 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0122 AMD
31 maj 2025 1 AMD = 0.1665 MZN 1 MZN = 6.0075 AMD

Jun 2025

DatumAMD-MZNMZN-AMD
01 jun 2025 1 AMD = 0.1665 MZN 1 MZN = 6.0075 AMD
02 jun 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0036 AMD
03 jun 2025 1 AMD = 0.1664 MZN 1 MZN = 6.0101 AMD
04 jun 2025 1 AMD = 0.1665 MZN 1 MZN = 6.0048 AMD
05 jun 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9916 AMD
06 jun 2025 1 AMD = 0.167 MZN 1 MZN = 5.9882 AMD
07 jun 2025 1 AMD = 0.1667 MZN 1 MZN = 5.9983 AMD
08 jun 2025 1 AMD = 0.1667 MZN 1 MZN = 5.9983 AMD
09 jun 2025 1 AMD = 0.167 MZN 1 MZN = 5.9887 AMD
10 jun 2025 1 AMD = 0.1671 MZN 1 MZN = 5.9855 AMD
11 jun 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9911 AMD
12 jun 2025 1 AMD = 0.167 MZN 1 MZN = 5.9875 AMD
13 jun 2025 1 AMD = 0.1668 MZN 1 MZN = 5.9935 AMD
14 jun 2025 1 AMD = 0.1677 MZN 1 MZN = 5.9623 AMD
15 jun 2025 1 AMD = 0.1677 MZN 1 MZN = 5.9623 AMD
16 jun 2025 1 AMD = 0.1671 MZN 1 MZN = 5.9858 AMD
17 jun 2025 1 AMD = 0.1666 MZN 1 MZN = 6.002 AMD
18 jun 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0013 AMD
19 jun 2025 1 AMD = 0.1665 MZN 1 MZN = 6.0064 AMD
20 jun 2025 1 AMD = 0.1656 MZN 1 MZN = 6.0381 AMD
21 jun 2025 1 AMD = 0.1658 MZN 1 MZN = 6.0328 AMD
22 jun 2025 1 AMD = 0.1658 MZN 1 MZN = 6.0328 AMD
23 jun 2025 1 AMD = 0.1658 MZN 1 MZN = 6.0312 AMD
24 jun 2025 1 AMD = 0.166 MZN 1 MZN = 6.0241 AMD
25 jun 2025 1 AMD = 0.1662 MZN 1 MZN = 6.0159 AMD
26 jun 2025 1 AMD = 0.1664 MZN 1 MZN = 6.011 AMD
27 jun 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0011 AMD
28 jun 2025 1 AMD = 0.1667 MZN 1 MZN = 5.9991 AMD
29 jun 2025 1 AMD = 0.1667 MZN 1 MZN = 5.9991 AMD
30 jun 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0036 AMD

Jul 2025

DatumAMD-MZNMZN-AMD
01 jul 2025 1 AMD = 0.1663 MZN 1 MZN = 6.013 AMD
02 jul 2025 1 AMD = 0.1664 MZN 1 MZN = 6.0113 AMD
03 jul 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0127 AMD
04 jul 2025 1 AMD = 0.1664 MZN 1 MZN = 6.0101 AMD
05 jul 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0118 AMD
06 jul 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0118 AMD
07 jul 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0041 AMD
08 jul 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0008 AMD
09 jul 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0038 AMD
10 jul 2025 1 AMD = 0.1664 MZN 1 MZN = 6.008 AMD
11 jul 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0023 AMD
12 jul 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0023 AMD
13 jul 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0023 AMD
14 jul 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0041 AMD
15 jul 2025 1 AMD = 0.1664 MZN 1 MZN = 6.0084 AMD
16 jul 2025 1 AMD = 0.1665 MZN 1 MZN = 6.005 AMD
17 jul 2025 1 AMD = 0.1665 MZN 1 MZN = 6.0043 AMD
18 jul 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0019 AMD
19 jul 2025 1 AMD = 0.1664 MZN 1 MZN = 6.0095 AMD

AMD-MZN och MZN-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats