currencystats247.com

CurrencyStats247 > Växelkurser > AMD-MOP och MOP-AMD växelkurser - 2025

AMD-MOP och MOP-AMD växelkurser - 2025

AMD-MOP och MOP-AMD växelkurser

Se växelkurserna för AMD-MOP MOP-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0204 MOP
1 MOP = 49,0236 AMD

Jan 2025

DatumAMD-MOPMOP-AMD
01 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6411 AMD
02 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4986 AMD
03 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8739 AMD
04 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
05 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
06 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9101 AMD
07 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9137 AMD
08 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4265 AMD
09 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.879 AMD
10 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
11 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
12 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
13 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5045 AMD
14 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9562 AMD
15 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9322 AMD
16 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9849 AMD
17 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
18 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
19 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
20 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
21 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0126 AMD
22 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0131 AMD
23 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6868 AMD
24 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
25 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
26 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
27 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9549 AMD
28 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.902 AMD
29 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8682 AMD
30 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.6149 AMD
31 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD

Feb 2025

DatumAMD-MOPMOP-AMD
01 feb 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5191 AMD
02 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD
03 feb 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4741 AMD
04 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8086 AMD
05 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.304 AMD
06 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8698 AMD
07 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
08 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
09 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
10 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8207 AMD
11 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2698 AMD
12 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8222 AMD
13 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.821 AMD
14 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
15 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
16 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
17 feb 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4683 AMD
18 feb 2025 1 AMD = 0.02 MOP 1 MOP = 49.8807 AMD
19 feb 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4206 AMD
20 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3453 AMD
21 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
22 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
23 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
24 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2091 AMD
25 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1778 AMD
26 feb 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0889 AMD
27 feb 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0756 AMD
28 feb 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0443 AMD

Mar 2025

DatumAMD-MOPMOP-AMD
01 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.1263 AMD
02 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1463 AMD
03 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9917 AMD
04 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1465 AMD
05 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2122 AMD
06 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2151 AMD
07 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
08 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2799 AMD
09 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
10 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4996 AMD
11 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4395 AMD
12 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0519 AMD
13 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9938 AMD
14 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8711 AMD
15 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9035 AMD
16 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7813 AMD
17 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0057 AMD
18 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0185 AMD
19 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8403 AMD
20 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8432 AMD
21 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8385 AMD
22 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8397 AMD
23 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7192 AMD
24 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.898 AMD
25 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8436 AMD
26 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.388 AMD
27 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3716 AMD
28 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7997 AMD
29 mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2869 AMD
30 mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2781 AMD
31 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8013 AMD

Apr 2025

DatumAMD-MOPMOP-AMD
01 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7689 AMD
02 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7746 AMD
03 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7682 AMD
04 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
05 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
06 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
07 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7941 AMD
08 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.706 AMD
09 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.922 AMD
10 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9132 AMD
11 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8712 AMD
12 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8815 AMD
13 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7861 AMD
14 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8966 AMD
15 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8677 AMD
16 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8383 AMD
17 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8428 AMD
18 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9262 AMD
19 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
20 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
21 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
22 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8149 AMD
23 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6662 AMD
24 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7491 AMD
25 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6829 AMD
26 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
27 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
28 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8514 AMD
29 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6808 AMD
30 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6886 AMD

May 2025

DatumAMD-MOPMOP-AMD
01 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6966 AMD
02 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7252 AMD
03 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
04 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
05 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7274 AMD
06 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7357 AMD
07 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.6615 AMD
08 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.593 AMD
09 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
10 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
11 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
12 maj 2025 1 AMD = 0.0207 MOP 1 MOP = 48.396 AMD
13 maj 2025 1 AMD = 0.0207 MOP 1 MOP = 48.3402 AMD
14 maj 2025 1 AMD = 0.0208 MOP 1 MOP = 48.0816 AMD
15 maj 2025 1 AMD = 0.0208 MOP 1 MOP = 47.9891 AMD
16 maj 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
17 maj 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
18 maj 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
19 maj 2025 1 AMD = 0.0209 MOP 1 MOP = 47.7334 AMD
20 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.6873 AMD
21 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5534 AMD
22 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5699 AMD
23 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5546 AMD
24 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5551 AMD
25 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5551 AMD
26 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.6336 AMD
27 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.6144 AMD
28 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.6112 AMD
29 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.607 AMD
30 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5899 AMD
31 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5532 AMD

Jun 2025

DatumAMD-MOPMOP-AMD
01 jun 2025 1 AMD = 0.021 MOP 1 MOP = 47.5532 AMD
02 jun 2025 1 AMD = 0.021 MOP 1 MOP = 47.5216 AMD
03 jun 2025 1 AMD = 0.021 MOP 1 MOP = 47.5309 AMD

AMD-MOP och MOP-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats