CurrencyStats247

> AMD-MKD och MKD-AMD växelkurser - 2024

AMD-MKD och MKD-AMD växelkurser - 2024

AMD-MKD och MKD-AMD växelkurser

Se växelkurserna för AMD-MKD MKD-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AMD = 0,1449 MKD

1 MKD = 6,9015 AMD

1år 2år 3år

AMD till MKDMKD till AMD

Jan 2024

Datum	AMD-MKD	MKD-AMD
01 jan 2024	1 AMD = 0.1375 MKD	1 MKD = 7.2749 AMD
02 jan 2024	1 AMD = 0.1389 MKD	1 MKD = 7.2002 AMD
03 jan 2024	1 AMD = 0.1392 MKD	1 MKD = 7.1831 AMD
04 jan 2024	1 AMD = 0.1389 MKD	1 MKD = 7.2006 AMD
05 jan 2024	1 AMD = 0.1394 MKD	1 MKD = 7.1743 AMD
06 jan 2024	1 AMD = 0.1393 MKD	1 MKD = 7.1765 AMD
07 jan 2024	1 AMD = 0.1393 MKD	1 MKD = 7.1765 AMD
08 jan 2024	1 AMD = 0.139 MKD	1 MKD = 7.1935 AMD
09 jan 2024	1 AMD = 0.1391 MKD	1 MKD = 7.1876 AMD
10 jan 2024	1 AMD = 0.1386 MKD	1 MKD = 7.2145 AMD
11 jan 2024	1 AMD = 0.1382 MKD	1 MKD = 7.2342 AMD
12 jan 2024	1 AMD = 0.1389 MKD	1 MKD = 7.1992 AMD
13 jan 2024	1 AMD = 0.1389 MKD	1 MKD = 7.1987 AMD
14 jan 2024	1 AMD = 0.1389 MKD	1 MKD = 7.1987 AMD
15 jan 2024	1 AMD = 0.1391 MKD	1 MKD = 7.1902 AMD
16 jan 2024	1 AMD = 0.1394 MKD	1 MKD = 7.172 AMD
17 jan 2024	1 AMD = 0.1401 MKD	1 MKD = 7.1379 AMD
18 jan 2024	1 AMD = 0.1396 MKD	1 MKD = 7.1643 AMD
19 jan 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1589 AMD
20 jan 2024	1 AMD = 0.1399 MKD	1 MKD = 7.1489 AMD
21 jan 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1586 AMD
22 jan 2024	1 AMD = 0.1396 MKD	1 MKD = 7.161 AMD
23 jan 2024	1 AMD = 0.1402 MKD	1 MKD = 7.1327 AMD
24 jan 2024	1 AMD = 0.1391 MKD	1 MKD = 7.1869 AMD
25 jan 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1566 AMD
26 jan 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1593 AMD
27 jan 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1584 AMD
28 jan 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1584 AMD
29 jan 2024	1 AMD = 0.1405 MKD	1 MKD = 7.1192 AMD
30 jan 2024	1 AMD = 0.1407 MKD	1 MKD = 7.1082 AMD
31 jan 2024	1 AMD = 0.1408 MKD	1 MKD = 7.1016 AMD

Feb 2024

Datum	AMD-MKD	MKD-AMD
01 feb 2024	1 AMD = 0.1404 MKD	1 MKD = 7.1223 AMD
02 feb 2024	1 AMD = 0.1392 MKD	1 MKD = 7.1822 AMD
03 feb 2024	1 AMD = 0.1404 MKD	1 MKD = 7.1244 AMD
04 feb 2024	1 AMD = 0.1404 MKD	1 MKD = 7.1244 AMD
05 feb 2024	1 AMD = 0.1411 MKD	1 MKD = 7.0867 AMD
06 feb 2024	1 AMD = 0.1412 MKD	1 MKD = 7.0817 AMD
07 feb 2024	1 AMD = 0.1408 MKD	1 MKD = 7.1018 AMD
08 feb 2024	1 AMD = 0.1407 MKD	1 MKD = 7.1074 AMD
09 feb 2024	1 AMD = 0.1409 MKD	1 MKD = 7.0967 AMD
10 feb 2024	1 AMD = 0.1409 MKD	1 MKD = 7.0967 AMD
11 feb 2024	1 AMD = 0.1409 MKD	1 MKD = 7.0967 AMD
12 feb 2024	1 AMD = 0.1412 MKD	1 MKD = 7.0831 AMD
13 feb 2024	1 AMD = 0.1408 MKD	1 MKD = 7.1043 AMD
14 feb 2024	1 AMD = 0.1417 MKD	1 MKD = 7.0562 AMD
15 feb 2024	1 AMD = 0.1413 MKD	1 MKD = 7.0771 AMD
16 feb 2024	1 AMD = 0.141 MKD	1 MKD = 7.0939 AMD
17 feb 2024	1 AMD = 0.141 MKD	1 MKD = 7.0927 AMD
18 feb 2024	1 AMD = 0.1409 MKD	1 MKD = 7.0973 AMD
19 feb 2024	1 AMD = 0.1409 MKD	1 MKD = 7.0989 AMD
20 feb 2024	1 AMD = 0.1406 MKD	1 MKD = 7.1143 AMD
21 feb 2024	1 AMD = 0.1403 MKD	1 MKD = 7.1265 AMD
22 feb 2024	1 AMD = 0.1404 MKD	1 MKD = 7.1224 AMD
23 feb 2024	1 AMD = 0.1402 MKD	1 MKD = 7.1339 AMD
24 feb 2024	1 AMD = 0.1402 MKD	1 MKD = 7.134 AMD
25 feb 2024	1 AMD = 0.1402 MKD	1 MKD = 7.134 AMD
26 feb 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1561 AMD
27 feb 2024	1 AMD = 0.1398 MKD	1 MKD = 7.1544 AMD
28 feb 2024	1 AMD = 0.1404 MKD	1 MKD = 7.1233 AMD
29 feb 2024	1 AMD = 0.1408 MKD	1 MKD = 7.103 AMD

Mar 2024

Datum	AMD-MKD	MKD-AMD
01 mar 2024	1 AMD = 0.1409 MKD	1 MKD = 7.0955 AMD
02 mar 2024	1 AMD = 0.1409 MKD	1 MKD = 7.0956 AMD
03 mar 2024	1 AMD = 0.1409 MKD	1 MKD = 7.0956 AMD
04 mar 2024	1 AMD = 0.1406 MKD	1 MKD = 7.1128 AMD
05 mar 2024	1 AMD = 0.1406 MKD	1 MKD = 7.1127 AMD
06 mar 2024	1 AMD = 0.1403 MKD	1 MKD = 7.1259 AMD
07 mar 2024	1 AMD = 0.1401 MKD	1 MKD = 7.1361 AMD
08 mar 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1597 AMD
09 mar 2024	1 AMD = 0.1397 MKD	1 MKD = 7.1606 AMD
10 mar 2024	1 AMD = 0.1397 MKD	1 MKD = 7.16 AMD
11 mar 2024	1 AMD = 0.1399 MKD	1 MKD = 7.1479 AMD
12 mar 2024	1 AMD = 0.1402 MKD	1 MKD = 7.1312 AMD
13 mar 2024	1 AMD = 0.1398 MKD	1 MKD = 7.1524 AMD
14 mar 2024	1 AMD = 0.1398 MKD	1 MKD = 7.1537 AMD
15 mar 2024	1 AMD = 0.1405 MKD	1 MKD = 7.1181 AMD
16 mar 2024	1 AMD = 0.1403 MKD	1 MKD = 7.1283 AMD
17 mar 2024	1 AMD = 0.1403 MKD	1 MKD = 7.1283 AMD
18 mar 2024	1 AMD = 0.1406 MKD	1 MKD = 7.1129 AMD
19 mar 2024	1 AMD = 0.1411 MKD	1 MKD = 7.0871 AMD
20 mar 2024	1 AMD = 0.1416 MKD	1 MKD = 7.0636 AMD
21 mar 2024	1 AMD = 0.1414 MKD	1 MKD = 7.0735 AMD
22 mar 2024	1 AMD = 0.1426 MKD	1 MKD = 7.0126 AMD
23 mar 2024	1 AMD = 0.1427 MKD	1 MKD = 7.0064 AMD
24 mar 2024	1 AMD = 0.1427 MKD	1 MKD = 7.0064 AMD
25 mar 2024	1 AMD = 0.1437 MKD	1 MKD = 6.9609 AMD
26 mar 2024	1 AMD = 0.1432 MKD	1 MKD = 6.981 AMD
27 mar 2024	1 AMD = 0.1441 MKD	1 MKD = 6.9408 AMD
28 mar 2024	1 AMD = 0.145 MKD	1 MKD = 6.8966 AMD
29 mar 2024	1 AMD = 0.1451 MKD	1 MKD = 6.8928 AMD
30 mar 2024	1 AMD = 0.1448 MKD	1 MKD = 6.9058 AMD
31 mar 2024	1 AMD = 0.1448 MKD	1 MKD = 6.9058 AMD

Apr 2024

Datum	AMD-MKD	MKD-AMD
01 apr 2024	1 AMD = 0.1455 MKD	1 MKD = 6.8724 AMD
02 apr 2024	1 AMD = 0.1463 MKD	1 MKD = 6.8365 AMD
03 apr 2024	1 AMD = 0.1472 MKD	1 MKD = 6.7919 AMD
04 apr 2024	1 AMD = 0.146 MKD	1 MKD = 6.8496 AMD
05 apr 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8322 AMD
06 apr 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8322 AMD
07 apr 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8322 AMD
08 apr 2024	1 AMD = 0.1462 MKD	1 MKD = 6.8416 AMD
09 apr 2024	1 AMD = 0.1458 MKD	1 MKD = 6.8605 AMD
10 apr 2024	1 AMD = 0.1455 MKD	1 MKD = 6.8739 AMD
11 apr 2024	1 AMD = 0.1469 MKD	1 MKD = 6.8068 AMD
12 apr 2024	1 AMD = 0.1467 MKD	1 MKD = 6.8152 AMD
13 apr 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8285 AMD
14 apr 2024	1 AMD = 0.1459 MKD	1 MKD = 6.8562 AMD
15 apr 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8435 AMD
16 apr 2024	1 AMD = 0.1458 MKD	1 MKD = 6.859 AMD
17 apr 2024	1 AMD = 0.1465 MKD	1 MKD = 6.827 AMD
18 apr 2024	1 AMD = 0.1465 MKD	1 MKD = 6.8251 AMD
19 apr 2024	1 AMD = 0.1473 MKD	1 MKD = 6.7908 AMD
20 apr 2024	1 AMD = 0.1468 MKD	1 MKD = 6.81 AMD
21 apr 2024	1 AMD = 0.1468 MKD	1 MKD = 6.81 AMD
22 apr 2024	1 AMD = 0.1479 MKD	1 MKD = 6.7627 AMD
23 apr 2024	1 AMD = 0.148 MKD	1 MKD = 6.7551 AMD
24 apr 2024	1 AMD = 0.1476 MKD	1 MKD = 6.774 AMD
25 apr 2024	1 AMD = 0.1478 MKD	1 MKD = 6.7661 AMD
26 apr 2024	1 AMD = 0.1478 MKD	1 MKD = 6.7658 AMD
27 apr 2024	1 AMD = 0.1476 MKD	1 MKD = 6.7739 AMD
28 apr 2024	1 AMD = 0.1476 MKD	1 MKD = 6.7739 AMD
29 apr 2024	1 AMD = 0.1481 MKD	1 MKD = 6.7505 AMD
30 apr 2024	1 AMD = 0.1481 MKD	1 MKD = 6.7535 AMD

May 2024

Datum	AMD-MKD	MKD-AMD
01 maj 2024	1 AMD = 0.1488 MKD	1 MKD = 6.7198 AMD
02 maj 2024	1 AMD = 0.1483 MKD	1 MKD = 6.7419 AMD
03 maj 2024	1 AMD = 0.1479 MKD	1 MKD = 6.7633 AMD
04 maj 2024	1 AMD = 0.1477 MKD	1 MKD = 6.7717 AMD
05 maj 2024	1 AMD = 0.1477 MKD	1 MKD = 6.7717 AMD
06 maj 2024	1 AMD = 0.1475 MKD	1 MKD = 6.7782 AMD
07 maj 2024	1 AMD = 0.1474 MKD	1 MKD = 6.7823 AMD
08 maj 2024	1 AMD = 0.1478 MKD	1 MKD = 6.7678 AMD
09 maj 2024	1 AMD = 0.148 MKD	1 MKD = 6.7562 AMD
10 maj 2024	1 AMD = 0.1473 MKD	1 MKD = 6.7886 AMD
11 maj 2024	1 AMD = 0.1473 MKD	1 MKD = 6.7886 AMD
12 maj 2024	1 AMD = 0.1473 MKD	1 MKD = 6.7873 AMD
13 maj 2024	1 AMD = 0.1471 MKD	1 MKD = 6.7968 AMD
14 maj 2024	1 AMD = 0.147 MKD	1 MKD = 6.8009 AMD
15 maj 2024	1 AMD = 0.1468 MKD	1 MKD = 6.8101 AMD
16 maj 2024	1 AMD = 0.146 MKD	1 MKD = 6.8513 AMD
17 maj 2024	1 AMD = 0.1466 MKD	1 MKD = 6.8193 AMD
18 maj 2024	1 AMD = 0.1465 MKD	1 MKD = 6.8263 AMD
19 maj 2024	1 AMD = 0.1465 MKD	1 MKD = 6.8263 AMD
20 maj 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8448 AMD
21 maj 2024	1 AMD = 0.1462 MKD	1 MKD = 6.8421 AMD
22 maj 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8293 AMD
23 maj 2024	1 AMD = 0.1463 MKD	1 MKD = 6.837 AMD
24 maj 2024	1 AMD = 0.1467 MKD	1 MKD = 6.8189 AMD
25 maj 2024	1 AMD = 0.1466 MKD	1 MKD = 6.8192 AMD
26 maj 2024	1 AMD = 0.1466 MKD	1 MKD = 6.8192 AMD
27 maj 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8466 AMD
28 maj 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8446 AMD
29 maj 2024	1 AMD = 0.146 MKD	1 MKD = 6.8501 AMD
30 maj 2024	1 AMD = 0.1465 MKD	1 MKD = 6.8243 AMD
31 maj 2024	1 AMD = 0.1461 MKD	1 MKD = 6.843 AMD

Jun 2024

Datum	AMD-MKD	MKD-AMD
01 jun 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8443 AMD
02 jun 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8443 AMD
03 jun 2024	1 AMD = 0.1468 MKD	1 MKD = 6.8139 AMD
04 jun 2024	1 AMD = 0.1463 MKD	1 MKD = 6.8338 AMD
05 jun 2024	1 AMD = 0.1462 MKD	1 MKD = 6.8398 AMD
06 jun 2024	1 AMD = 0.1462 MKD	1 MKD = 6.8387 AMD
07 jun 2024	1 AMD = 0.1459 MKD	1 MKD = 6.8523 AMD
08 jun 2024	1 AMD = 0.1458 MKD	1 MKD = 6.8573 AMD
09 jun 2024	1 AMD = 0.1458 MKD	1 MKD = 6.8573 AMD
10 jun 2024	1 AMD = 0.1477 MKD	1 MKD = 6.772 AMD
11 jun 2024	1 AMD = 0.148 MKD	1 MKD = 6.7565 AMD
12 jun 2024	1 AMD = 0.1478 MKD	1 MKD = 6.7673 AMD
13 jun 2024	1 AMD = 0.147 MKD	1 MKD = 6.8019 AMD
14 jun 2024	1 AMD = 0.1484 MKD	1 MKD = 6.7386 AMD
15 jun 2024	1 AMD = 0.1484 MKD	1 MKD = 6.7375 AMD
16 jun 2024	1 AMD = 0.1484 MKD	1 MKD = 6.737 AMD
17 jun 2024	1 AMD = 0.1481 MKD	1 MKD = 6.7521 AMD
18 jun 2024	1 AMD = 0.1479 MKD	1 MKD = 6.7606 AMD
19 jun 2024	1 AMD = 0.1476 MKD	1 MKD = 6.7772 AMD
20 jun 2024	1 AMD = 0.1477 MKD	1 MKD = 6.7716 AMD
21 jun 2024	1 AMD = 0.1484 MKD	1 MKD = 6.7382 AMD
22 jun 2024	1 AMD = 0.1484 MKD	1 MKD = 6.7382 AMD
23 jun 2024	1 AMD = 0.1484 MKD	1 MKD = 6.7376 AMD
24 jun 2024	1 AMD = 0.1478 MKD	1 MKD = 6.7673 AMD
25 jun 2024	1 AMD = 0.148 MKD	1 MKD = 6.7576 AMD
26 jun 2024	1 AMD = 0.1483 MKD	1 MKD = 6.7442 AMD
27 jun 2024	1 AMD = 0.1482 MKD	1 MKD = 6.7472 AMD
28 jun 2024	1 AMD = 0.1481 MKD	1 MKD = 6.7529 AMD
29 jun 2024	1 AMD = 0.1479 MKD	1 MKD = 6.7629 AMD
30 jun 2024	1 AMD = 0.148 MKD	1 MKD = 6.7561 AMD

Jul 2024

Datum	AMD-MKD	MKD-AMD
01 jul 2024	1 AMD = 0.1475 MKD	1 MKD = 6.7792 AMD
02 jul 2024	1 AMD = 0.1479 MKD	1 MKD = 6.7607 AMD
03 jul 2024	1 AMD = 0.1473 MKD	1 MKD = 6.7892 AMD
04 jul 2024	1 AMD = 0.1469 MKD	1 MKD = 6.8095 AMD
05 jul 2024	1 AMD = 0.1466 MKD	1 MKD = 6.8209 AMD
06 jul 2024	1 AMD = 0.1466 MKD	1 MKD = 6.8214 AMD
07 jul 2024	1 AMD = 0.1466 MKD	1 MKD = 6.8214 AMD
08 jul 2024	1 AMD = 0.1466 MKD	1 MKD = 6.8236 AMD
09 jul 2024	1 AMD = 0.1468 MKD	1 MKD = 6.8107 AMD
10 jul 2024	1 AMD = 0.1465 MKD	1 MKD = 6.8254 AMD
11 jul 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8468 AMD
12 jul 2024	1 AMD = 0.1455 MKD	1 MKD = 6.8726 AMD
13 jul 2024	1 AMD = 0.1452 MKD	1 MKD = 6.8875 AMD
14 jul 2024	1 AMD = 0.1452 MKD	1 MKD = 6.8875 AMD
15 jul 2024	1 AMD = 0.1457 MKD	1 MKD = 6.8648 AMD
16 jul 2024	1 AMD = 0.1454 MKD	1 MKD = 6.8766 AMD
17 jul 2024	1 AMD = 0.1452 MKD	1 MKD = 6.8885 AMD
18 jul 2024	1 AMD = 0.1453 MKD	1 MKD = 6.8818 AMD
19 jul 2024	1 AMD = 0.1455 MKD	1 MKD = 6.8737 AMD
20 jul 2024	1 AMD = 0.1459 MKD	1 MKD = 6.8544 AMD
21 jul 2024	1 AMD = 0.1459 MKD	1 MKD = 6.8544 AMD
22 jul 2024	1 AMD = 0.1458 MKD	1 MKD = 6.8577 AMD
23 jul 2024	1 AMD = 0.1463 MKD	1 MKD = 6.8366 AMD
24 jul 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8325 AMD
25 jul 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8308 AMD
26 jul 2024	1 AMD = 0.1463 MKD	1 MKD = 6.834 AMD
27 jul 2024	1 AMD = 0.1463 MKD	1 MKD = 6.8338 AMD
28 jul 2024	1 AMD = 0.1463 MKD	1 MKD = 6.8338 AMD
29 jul 2024	1 AMD = 0.1467 MKD	1 MKD = 6.816 AMD
30 jul 2024	1 AMD = 0.1466 MKD	1 MKD = 6.8208 AMD
31 jul 2024	1 AMD = 0.1465 MKD	1 MKD = 6.8273 AMD

Aug 2024

Datum	AMD-MKD	MKD-AMD
01 aug 2024	1 AMD = 0.1473 MKD	1 MKD = 6.7911 AMD
02 aug 2024	1 AMD = 0.1467 MKD	1 MKD = 6.8168 AMD
03 aug 2024	1 AMD = 0.1468 MKD	1 MKD = 6.8133 AMD
04 aug 2024	1 AMD = 0.1468 MKD	1 MKD = 6.8133 AMD
05 aug 2024	1 AMD = 0.145 MKD	1 MKD = 6.895 AMD
06 aug 2024	1 AMD = 0.1454 MKD	1 MKD = 6.8796 AMD
07 aug 2024	1 AMD = 0.1453 MKD	1 MKD = 6.8821 AMD
08 aug 2024	1 AMD = 0.1451 MKD	1 MKD = 6.8901 AMD
09 aug 2024	1 AMD = 0.145 MKD	1 MKD = 6.8955 AMD
10 aug 2024	1 AMD = 0.1451 MKD	1 MKD = 6.8941 AMD
11 aug 2024	1 AMD = 0.145 MKD	1 MKD = 6.8947 AMD
12 aug 2024	1 AMD = 0.1451 MKD	1 MKD = 6.8929 AMD
13 aug 2024	1 AMD = 0.1452 MKD	1 MKD = 6.8873 AMD
14 aug 2024	1 AMD = 0.1437 MKD	1 MKD = 6.9584 AMD
15 aug 2024	1 AMD = 0.1439 MKD	1 MKD = 6.9495 AMD
16 aug 2024	1 AMD = 0.1442 MKD	1 MKD = 6.9331 AMD
17 aug 2024	1 AMD = 0.1441 MKD	1 MKD = 6.9375 AMD
18 aug 2024	1 AMD = 0.1441 MKD	1 MKD = 6.9375 AMD
19 aug 2024	1 AMD = 0.1435 MKD	1 MKD = 6.9663 AMD
20 aug 2024	1 AMD = 0.1433 MKD	1 MKD = 6.9788 AMD
21 aug 2024	1 AMD = 0.1425 MKD	1 MKD = 7.0153 AMD
22 aug 2024	1 AMD = 0.1425 MKD	1 MKD = 7.0166 AMD
23 aug 2024	1 AMD = 0.1428 MKD	1 MKD = 7.0045 AMD
24 aug 2024	1 AMD = 0.1428 MKD	1 MKD = 7.001 AMD
25 aug 2024	1 AMD = 0.1426 MKD	1 MKD = 7.0106 AMD
26 aug 2024	1 AMD = 0.1421 MKD	1 MKD = 7.0359 AMD
27 aug 2024	1 AMD = 0.1423 MKD	1 MKD = 7.0292 AMD
28 aug 2024	1 AMD = 0.1428 MKD	1 MKD = 7.0026 AMD
29 aug 2024	1 AMD = 0.1433 MKD	1 MKD = 6.9799 AMD
30 aug 2024	1 AMD = 0.1431 MKD	1 MKD = 6.986 AMD
31 aug 2024	1 AMD = 0.1437 MKD	1 MKD = 6.9593 AMD

Sep 2024

Datum	AMD-MKD	MKD-AMD
01 sep 2024	1 AMD = 0.1431 MKD	1 MKD = 6.9863 AMD
02 sep 2024	1 AMD = 0.1437 MKD	1 MKD = 6.9585 AMD
03 sep 2024	1 AMD = 0.1441 MKD	1 MKD = 6.9412 AMD
04 sep 2024	1 AMD = 0.1437 MKD	1 MKD = 6.9596 AMD
05 sep 2024	1 AMD = 0.1431 MKD	1 MKD = 6.9881 AMD
06 sep 2024	1 AMD = 0.143 MKD	1 MKD = 6.9915 AMD
07 sep 2024	1 AMD = 0.143 MKD	1 MKD = 6.9911 AMD
08 sep 2024	1 AMD = 0.143 MKD	1 MKD = 6.9911 AMD
09 sep 2024	1 AMD = 0.1439 MKD	1 MKD = 6.9483 AMD
10 sep 2024	1 AMD = 0.144 MKD	1 MKD = 6.943 AMD
11 sep 2024	1 AMD = 0.1439 MKD	1 MKD = 6.9498 AMD
12 sep 2024	1 AMD = 0.1444 MKD	1 MKD = 6.9232 AMD
13 sep 2024	1 AMD = 0.1436 MKD	1 MKD = 6.9625 AMD
14 sep 2024	1 AMD = 0.1436 MKD	1 MKD = 6.9653 AMD
15 sep 2024	1 AMD = 0.1434 MKD	1 MKD = 6.9749 AMD
16 sep 2024	1 AMD = 0.1429 MKD	1 MKD = 6.9997 AMD
17 sep 2024	1 AMD = 0.1429 MKD	1 MKD = 6.9992 AMD
18 sep 2024	1 AMD = 0.1429 MKD	1 MKD = 6.9975 AMD
19 sep 2024	1 AMD = 0.1422 MKD	1 MKD = 7.0302 AMD
20 sep 2024	1 AMD = 0.1426 MKD	1 MKD = 7.0131 AMD
21 sep 2024	1 AMD = 0.1424 MKD	1 MKD = 7.0226 AMD
22 sep 2024	1 AMD = 0.1424 MKD	1 MKD = 7.0226 AMD
23 sep 2024	1 AMD = 0.143 MKD	1 MKD = 6.9922 AMD
24 sep 2024	1 AMD = 0.1426 MKD	1 MKD = 7.0105 AMD
25 sep 2024	1 AMD = 0.1421 MKD	1 MKD = 7.0397 AMD
26 sep 2024	1 AMD = 0.1429 MKD	1 MKD = 7.0003 AMD
27 sep 2024	1 AMD = 0.1423 MKD	1 MKD = 7.0282 AMD
28 sep 2024	1 AMD = 0.1423 MKD	1 MKD = 7.025 AMD
29 sep 2024	1 AMD = 0.1423 MKD	1 MKD = 7.025 AMD
30 sep 2024	1 AMD = 0.1421 MKD	1 MKD = 7.0361 AMD

Oct 2024

Datum	AMD-MKD	MKD-AMD
01 okt 2024	1 AMD = 0.1438 MKD	1 MKD = 6.9545 AMD
02 okt 2024	1 AMD = 0.1437 MKD	1 MKD = 6.9576 AMD
03 okt 2024	1 AMD = 0.1442 MKD	1 MKD = 6.9372 AMD
04 okt 2024	1 AMD = 0.1444 MKD	1 MKD = 6.9261 AMD
05 okt 2024	1 AMD = 0.1444 MKD	1 MKD = 6.9263 AMD
06 okt 2024	1 AMD = 0.1444 MKD	1 MKD = 6.9263 AMD
07 okt 2024	1 AMD = 0.1451 MKD	1 MKD = 6.8899 AMD
08 okt 2024	1 AMD = 0.1451 MKD	1 MKD = 6.89 AMD
09 okt 2024	1 AMD = 0.1453 MKD	1 MKD = 6.8826 AMD
10 okt 2024	1 AMD = 0.1458 MKD	1 MKD = 6.8599 AMD
11 okt 2024	1 AMD = 0.1456 MKD	1 MKD = 6.8679 AMD
12 okt 2024	1 AMD = 0.1458 MKD	1 MKD = 6.8609 AMD
13 okt 2024	1 AMD = 0.146 MKD	1 MKD = 6.848 AMD
14 okt 2024	1 AMD = 0.1458 MKD	1 MKD = 6.8582 AMD
15 okt 2024	1 AMD = 0.1459 MKD	1 MKD = 6.8519 AMD
16 okt 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8458 AMD
17 okt 2024	1 AMD = 0.1463 MKD	1 MKD = 6.8342 AMD
18 okt 2024	1 AMD = 0.1463 MKD	1 MKD = 6.8336 AMD
19 okt 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8292 AMD
20 okt 2024	1 AMD = 0.1464 MKD	1 MKD = 6.8292 AMD
21 okt 2024	1 AMD = 0.1466 MKD	1 MKD = 6.819 AMD
22 okt 2024	1 AMD = 0.1469 MKD	1 MKD = 6.8071 AMD
23 okt 2024	1 AMD = 0.1475 MKD	1 MKD = 6.779 AMD
24 okt 2024	1 AMD = 0.1473 MKD	1 MKD = 6.7897 AMD
25 okt 2024	1 AMD = 0.1469 MKD	1 MKD = 6.8089 AMD
26 okt 2024	1 AMD = 0.1469 MKD	1 MKD = 6.8082 AMD
27 okt 2024	1 AMD = 0.1469 MKD	1 MKD = 6.8082 AMD
28 okt 2024	1 AMD = 0.1471 MKD	1 MKD = 6.7969 AMD
29 okt 2024	1 AMD = 0.1478 MKD	1 MKD = 6.7674 AMD
30 okt 2024	1 AMD = 0.1472 MKD	1 MKD = 6.7949 AMD
31 okt 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8453 AMD

Nov 2024

Datum	AMD-MKD	MKD-AMD
01 nov 2024	1 AMD = 0.146 MKD	1 MKD = 6.8487 AMD
02 nov 2024	1 AMD = 0.146 MKD	1 MKD = 6.8487 AMD
03 nov 2024	1 AMD = 0.1465 MKD	1 MKD = 6.8268 AMD
04 nov 2024	1 AMD = 0.1457 MKD	1 MKD = 6.8651 AMD
05 nov 2024	1 AMD = 0.1461 MKD	1 MKD = 6.8441 AMD
06 nov 2024	1 AMD = 0.1487 MKD	1 MKD = 6.7264 AMD
07 nov 2024	1 AMD = 0.1476 MKD	1 MKD = 6.7769 AMD
08 nov 2024	1 AMD = 0.1478 MKD	1 MKD = 6.7668 AMD
09 nov 2024	1 AMD = 0.1474 MKD	1 MKD = 6.7821 AMD
10 nov 2024	1 AMD = 0.1477 MKD	1 MKD = 6.7727 AMD
11 nov 2024	1 AMD = 0.1493 MKD	1 MKD = 6.699 AMD
12 nov 2024	1 AMD = 0.1498 MKD	1 MKD = 6.6744 AMD
13 nov 2024	1 AMD = 0.1494 MKD	1 MKD = 6.6955 AMD
14 nov 2024	1 AMD = 0.1512 MKD	1 MKD = 6.6152 AMD
15 nov 2024	1 AMD = 0.1501 MKD	1 MKD = 6.6611 AMD
16 nov 2024	1 AMD = 0.1499 MKD	1 MKD = 6.6694 AMD
17 nov 2024	1 AMD = 0.1499 MKD	1 MKD = 6.6694 AMD
18 nov 2024	1 AMD = 0.15 MKD	1 MKD = 6.6645 AMD
19 nov 2024	1 AMD = 0.1496 MKD	1 MKD = 6.6852 AMD
20 nov 2024	1 AMD = 0.1498 MKD	1 MKD = 6.6777 AMD
21 nov 2024	1 AMD = 0.1504 MKD	1 MKD = 6.6473 AMD
22 nov 2024	1 AMD = 0.1518 MKD	1 MKD = 6.5883 AMD
23 nov 2024	1 AMD = 0.1517 MKD	1 MKD = 6.5935 AMD
24 nov 2024	1 AMD = 0.1517 MKD	1 MKD = 6.5935 AMD
25 nov 2024	1 AMD = 0.1505 MKD	1 MKD = 6.6442 AMD
26 nov 2024	1 AMD = 0.1506 MKD	1 MKD = 6.6417 AMD
27 nov 2024	1 AMD = 0.1491 MKD	1 MKD = 6.7047 AMD
28 nov 2024	1 AMD = 0.1473 MKD	1 MKD = 6.7899 AMD
29 nov 2024	1 AMD = 0.1477 MKD	1 MKD = 6.7683 AMD
30 nov 2024	1 AMD = 0.1471 MKD	1 MKD = 6.7983 AMD

Dec 2024

Datum	AMD-MKD	MKD-AMD
01 dec 2024	1 AMD = 0.1471 MKD	1 MKD = 6.7983 AMD
02 dec 2024	1 AMD = 0.147 MKD	1 MKD = 6.8044 AMD
03 dec 2024	1 AMD = 0.1465 MKD	1 MKD = 6.826 AMD
04 dec 2024	1 AMD = 0.1455 MKD	1 MKD = 6.8725 AMD
05 dec 2024	1 AMD = 0.145 MKD	1 MKD = 6.8986 AMD
06 dec 2024	1 AMD = 0.1449 MKD	1 MKD = 6.9011 AMD
07 dec 2024	1 AMD = 0.145 MKD	1 MKD = 6.8953 AMD
08 dec 2024	1 AMD = 0.145 MKD	1 MKD = 6.8953 AMD
09 dec 2024	1 AMD = 0.1471 MKD	1 MKD = 6.7994 AMD
10 dec 2024	1 AMD = 0.148 MKD	1 MKD = 6.7579 AMD
11 dec 2024	1 AMD = 0.1494 MKD	1 MKD = 6.6925 AMD
12 dec 2024	1 AMD = 0.1491 MKD	1 MKD = 6.7074 AMD
13 dec 2024	1 AMD = 0.1488 MKD	1 MKD = 6.7191 AMD
14 dec 2024	1 AMD = 0.1493 MKD	1 MKD = 6.6992 AMD
15 dec 2024	1 AMD = 0.1493 MKD	1 MKD = 6.6986 AMD
16 dec 2024	1 AMD = 0.1493 MKD	1 MKD = 6.6998 AMD
17 dec 2024	1 AMD = 0.1486 MKD	1 MKD = 6.7282 AMD
18 dec 2024	1 AMD = 0.1488 MKD	1 MKD = 6.7214 AMD
19 dec 2024	1 AMD = 0.1497 MKD	1 MKD = 6.6789 AMD
20 dec 2024	1 AMD = 0.1498 MKD	1 MKD = 6.6764 AMD
21 dec 2024	1 AMD = 0.1499 MKD	1 MKD = 6.6694 AMD
22 dec 2024	1 AMD = 0.1499 MKD	1 MKD = 6.6694 AMD
23 dec 2024	1 AMD = 0.1497 MKD	1 MKD = 6.6794 AMD
24 dec 2024	1 AMD = 0.1481 MKD	1 MKD = 6.7538 AMD
25 dec 2024	1 AMD = 0.1492 MKD	1 MKD = 6.7017 AMD
26 dec 2024	1 AMD = 0.1494 MKD	1 MKD = 6.6929 AMD
27 dec 2024	1 AMD = 0.1486 MKD	1 MKD = 6.7274 AMD
28 dec 2024	1 AMD = 0.1474 MKD	1 MKD = 6.7837 AMD
29 dec 2024	1 AMD = 0.1474 MKD	1 MKD = 6.7837 AMD
30 dec 2024	1 AMD = 0.1475 MKD	1 MKD = 6.7796 AMD
31 dec 2024	1 AMD = 0.1492 MKD	1 MKD = 6.7037 AMD

AMD-MKD och MKD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats