> AMD-MDL och MDL-AMD växelkurser - 2025

AMD-MDL och MDL-AMD växelkurser - 2025

AMD-MDL och MDL-AMD växelkurser

Se växelkurserna för AMD-MDL MDL-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0466 MDL

1 MDL = 21,4575 AMD

1år 2år 3år

AMD till MDLMDL till AMD

Jan 2025

Datum	AMD-MDL	MDL-AMD
01 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5661 AMD
02 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.503 AMD
03 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
04 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
05 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
06 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4624 AMD
07 jan 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6665 AMD
08 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4667 AMD
09 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.458 AMD
10 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
11 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
12 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
13 jan 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1771 AMD
14 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3093 AMD
15 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3274 AMD
16 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3729 AMD
17 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
18 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
19 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
20 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
21 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.416 AMD
22 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4165 AMD
23 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3759 AMD
24 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
25 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
26 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
27 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.6013 AMD
28 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5462 AMD
29 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.4884 AMD
30 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.3945 AMD
31 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD

Feb 2025

Datum	AMD-MDL	MDL-AMD
01 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.2905 AMD
02 feb 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD
03 feb 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1983 AMD
04 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.2676 AMD
05 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1277 AMD
06 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3685 AMD
07 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3074 AMD
08 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
09 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
10 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.254 AMD
11 feb 2025	1 AMD = 0.0476 MDL	1 MDL = 21.0077 AMD
12 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2204 AMD
13 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2201 AMD
14 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
15 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
16 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
17 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.253 AMD
18 feb 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4213 AMD
19 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2276 AMD
20 feb 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1916 AMD
21 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1156 AMD
22 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
23 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
24 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.156 AMD
25 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1194 AMD
26 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0907 AMD
27 feb 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0718 AMD
28 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0787 AMD

Mar 2025

Datum	AMD-MDL	MDL-AMD
01 mar 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0476 AMD
02 mar 2025	1 AMD = 0.0472 MDL	1 MDL = 21.192 AMD
03 mar 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1051 AMD
04 mar 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2117 AMD
05 mar 2025	1 AMD = 0.047 MDL	1 MDL = 21.2957 AMD
06 mar 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5891 AMD
07 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
08 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5709 AMD
09 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
10 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0343 AMD
11 mar 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6679 AMD
12 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0399 AMD
13 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0462 AMD
14 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5351 AMD
15 mar 2025	1 AMD = 0.0455 MDL	1 MDL = 21.9999 AMD
16 mar 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9529 AMD
17 mar 2025	1 AMD = 0.0458 MDL	1 MDL = 21.8194 AMD
18 mar 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5988 AMD
19 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5291 AMD
20 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
21 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0062 AMD
22 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
23 mar 2025	1 AMD = 0.046 MDL	1 MDL = 21.7317 AMD
24 mar 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7994 AMD
25 mar 2025	1 AMD = 0.046 MDL	1 MDL = 21.7612 AMD
26 mar 2025	1 AMD = 0.0457 MDL	1 MDL = 21.9024 AMD
27 mar 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8792 AMD
28 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
29 mar 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4211 AMD
30 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.569 AMD
31 mar 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7884 AMD

Apr 2025

Datum	AMD-MDL	MDL-AMD
01 apr 2025	1 AMD = 0.046 MDL	1 MDL = 21.7341 AMD
02 apr 2025	1 AMD = 0.0459 MDL	1 MDL = 21.8027 AMD
03 apr 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8746 AMD
04 apr 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8958 AMD

AMD-MDL och MDL-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter