> AMD-MDL och MDL-AMD växelkurser - 2025

AMD-MDL och MDL-AMD växelkurser - 2025

AMD-MDL och MDL-AMD växelkurser

Se växelkurserna för AMD-MDL MDL-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0459 MDL

1 MDL = 21,7988 AMD

1år 2år 3år

AMD till MDLMDL till AMD

Jan 2025

Datum	AMD-MDL	MDL-AMD
01 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5661 AMD
02 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.503 AMD
03 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
04 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
05 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
06 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4624 AMD
07 jan 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6665 AMD
08 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4667 AMD
09 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.458 AMD
10 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
11 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
12 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
13 jan 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1771 AMD
14 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3093 AMD
15 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3274 AMD
16 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3729 AMD
17 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
18 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
19 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
20 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
21 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.416 AMD
22 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4165 AMD
23 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3759 AMD
24 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
25 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
26 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
27 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.6013 AMD
28 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5462 AMD
29 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.4884 AMD
30 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.3945 AMD
31 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD

Feb 2025

Datum	AMD-MDL	MDL-AMD
01 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.2905 AMD
02 feb 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD
03 feb 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1983 AMD
04 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.2676 AMD
05 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1277 AMD
06 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3685 AMD
07 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3074 AMD
08 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
09 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
10 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.254 AMD
11 feb 2025	1 AMD = 0.0476 MDL	1 MDL = 21.0077 AMD
12 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2204 AMD
13 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2201 AMD
14 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
15 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
16 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
17 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.253 AMD
18 feb 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4213 AMD
19 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2276 AMD
20 feb 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1916 AMD
21 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1156 AMD
22 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
23 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
24 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.156 AMD
25 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1194 AMD
26 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0907 AMD
27 feb 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0718 AMD
28 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0787 AMD

Mar 2025

Datum	AMD-MDL	MDL-AMD
01 mar 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0476 AMD
02 mar 2025	1 AMD = 0.0472 MDL	1 MDL = 21.192 AMD
03 mar 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1051 AMD
04 mar 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2117 AMD
05 mar 2025	1 AMD = 0.047 MDL	1 MDL = 21.2957 AMD
06 mar 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5891 AMD
07 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
08 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5709 AMD
09 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
10 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0343 AMD
11 mar 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6679 AMD
12 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0399 AMD
13 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0462 AMD
14 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5351 AMD
15 mar 2025	1 AMD = 0.0455 MDL	1 MDL = 21.9999 AMD
16 mar 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9529 AMD
17 mar 2025	1 AMD = 0.0458 MDL	1 MDL = 21.8194 AMD
18 mar 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5988 AMD
19 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5291 AMD
20 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
21 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0062 AMD
22 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
23 mar 2025	1 AMD = 0.046 MDL	1 MDL = 21.7317 AMD
24 mar 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7994 AMD
25 mar 2025	1 AMD = 0.046 MDL	1 MDL = 21.7612 AMD
26 mar 2025	1 AMD = 0.0457 MDL	1 MDL = 21.9024 AMD
27 mar 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8792 AMD
28 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
29 mar 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4211 AMD
30 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.569 AMD
31 mar 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7884 AMD

Apr 2025

Datum	AMD-MDL	MDL-AMD
01 apr 2025	1 AMD = 0.046 MDL	1 MDL = 21.7341 AMD
02 apr 2025	1 AMD = 0.0459 MDL	1 MDL = 21.8027 AMD
03 apr 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8746 AMD
04 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1284 AMD
05 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
06 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
07 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0111 AMD
08 apr 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9535 AMD
09 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.028 AMD
10 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0325 AMD
11 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0125 AMD
12 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0304 AMD
13 apr 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0679 AMD
14 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1247 AMD
15 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6049 AMD
16 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0301 AMD
17 apr 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5728 AMD
18 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6113 AMD
19 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
20 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
21 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
22 apr 2025	1 AMD = 0.0439 MDL	1 MDL = 22.8015 AMD
23 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6276 AMD
24 apr 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5506 AMD
25 apr 2025	1 AMD = 0.0444 MDL	1 MDL = 22.5357 AMD
26 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.616 AMD
27 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.616 AMD
28 apr 2025	1 AMD = 0.0439 MDL	1 MDL = 22.7834 AMD
29 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6023 AMD
30 apr 2025	1 AMD = 0.0441 MDL	1 MDL = 22.6632 AMD

May 2025

Datum	AMD-MDL	MDL-AMD
01 maj 2025	1 AMD = 0.0441 MDL	1 MDL = 22.663 AMD
02 maj 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
03 maj 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
04 maj 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
05 maj 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5891 AMD
06 maj 2025	1 AMD = 0.044 MDL	1 MDL = 22.7031 AMD
07 maj 2025	1 AMD = 0.0439 MDL	1 MDL = 22.7546 AMD
08 maj 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5854 AMD
09 maj 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
10 maj 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
11 maj 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
12 maj 2025	1 AMD = 0.0445 MDL	1 MDL = 22.4541 AMD
13 maj 2025	1 AMD = 0.045 MDL	1 MDL = 22.1993 AMD
14 maj 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1627 AMD
15 maj 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1564 AMD
16 maj 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
17 maj 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
18 maj 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
19 maj 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0623 AMD
20 maj 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0956 AMD
21 maj 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1712 AMD
22 maj 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0812 AMD
23 maj 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1187 AMD
24 maj 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1189 AMD
25 maj 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1189 AMD
26 maj 2025	1 AMD = 0.0448 MDL	1 MDL = 22.3078 AMD
27 maj 2025	1 AMD = 0.0448 MDL	1 MDL = 22.3058 AMD
28 maj 2025	1 AMD = 0.045 MDL	1 MDL = 22.2404 AMD
29 maj 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1774 AMD
30 maj 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1595 AMD
31 maj 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1424 AMD

Jun 2025

Datum	AMD-MDL	MDL-AMD
01 jun 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1723 AMD
02 jun 2025	1 AMD = 0.045 MDL	1 MDL = 22.2453 AMD
03 jun 2025	1 AMD = 0.0448 MDL	1 MDL = 22.322 AMD
04 jun 2025	1 AMD = 0.045 MDL	1 MDL = 22.2437 AMD

AMD-MDL och MDL-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter