currencystats247.com

CurrencyStats247 > Växelkurser > AMD-MDL och MDL-AMD växelkurser - 2024

AMD-MDL och MDL-AMD växelkurser - 2024

AMD-MDL och MDL-AMD växelkurser

Se växelkurserna för AMD-MDL MDL-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AMD = 0,0453 MDL
1 MDL = 22,0903 AMD

Jan 2024

DatumAMD-MDLMDL-AMD
01 jan 2024 1 AMD = 0.0428 MDL 1 MDL = 23.3796 AMD
02 jan 2024 1 AMD = 0.0431 MDL 1 MDL = 23.183 AMD
03 jan 2024 1 AMD = 0.0433 MDL 1 MDL = 23.0874 AMD
04 jan 2024 1 AMD = 0.0436 MDL 1 MDL = 22.942 AMD
05 jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8543 AMD
06 jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8543 AMD
07 jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8543 AMD
08 jan 2024 1 AMD = 0.0432 MDL 1 MDL = 23.1248 AMD
09 jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7903 AMD
10 jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8456 AMD
11 jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7827 AMD
12 jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7806 AMD
13 jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7806 AMD
14 jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7806 AMD
15 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8833 AMD
16 jan 2024 1 AMD = 0.0435 MDL 1 MDL = 23.0103 AMD
17 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8702 AMD
18 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8627 AMD
19 jan 2024 1 AMD = 0.0436 MDL 1 MDL = 22.9196 AMD
20 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8884 AMD
21 jan 2024 1 AMD = 0.0436 MDL 1 MDL = 22.9196 AMD
22 jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8085 AMD
23 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8644 AMD
24 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8615 AMD
25 jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8262 AMD
26 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8656 AMD
27 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8656 AMD
28 jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8656 AMD
29 jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8534 AMD
30 jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7605 AMD
31 jan 2024 1 AMD = 0.044 MDL 1 MDL = 22.7163 AMD

Feb 2024

DatumAMD-MDLMDL-AMD
01 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7629 AMD
02 feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8101 AMD
03 feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8101 AMD
04 feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8101 AMD
05 feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8087 AMD
06 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7765 AMD
07 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7962 AMD
08 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7704 AMD
09 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7689 AMD
10 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7689 AMD
11 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7689 AMD
12 feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.7481 AMD
13 feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8208 AMD
14 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7713 AMD
15 feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.747 AMD
16 feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6851 AMD
17 feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6851 AMD
18 feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6851 AMD
19 feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.7086 AMD
20 feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.668 AMD
21 feb 2024 1 AMD = 0.0442 MDL 1 MDL = 22.6449 AMD
22 feb 2024 1 AMD = 0.0443 MDL 1 MDL = 22.5689 AMD
23 feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6759 AMD
24 feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6762 AMD
25 feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6762 AMD
26 feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.7395 AMD
27 feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8242 AMD
28 feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7893 AMD
29 feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.7205 AMD

Mar 2024

DatumAMD-MDLMDL-AMD
01 mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7464 AMD
02 mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7464 AMD
03 mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7464 AMD
04 mar 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7582 AMD
05 mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7153 AMD
06 mar 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7584 AMD
07 mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7529 AMD
08 mar 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8743 AMD
09 mar 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8743 AMD
10 mar 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8743 AMD
11 mar 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7813 AMD
12 mar 2024 1 AMD = 0.0438 MDL 1 MDL = 22.84 AMD
13 mar 2024 1 AMD = 0.0436 MDL 1 MDL = 22.9577 AMD
14 mar 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8557 AMD
15 mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7462 AMD
16 mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7414 AMD
17 mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7414 AMD
18 mar 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7582 AMD
19 mar 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6965 AMD
20 mar 2024 1 AMD = 0.0442 MDL 1 MDL = 22.6073 AMD
21 mar 2024 1 AMD = 0.0443 MDL 1 MDL = 22.5554 AMD
22 mar 2024 1 AMD = 0.0445 MDL 1 MDL = 22.469 AMD
23 mar 2024 1 AMD = 0.0445 MDL 1 MDL = 22.469 AMD
24 mar 2024 1 AMD = 0.0445 MDL 1 MDL = 22.469 AMD
25 mar 2024 1 AMD = 0.0447 MDL 1 MDL = 22.373 AMD
26 mar 2024 1 AMD = 0.0444 MDL 1 MDL = 22.5037 AMD
27 mar 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3009 AMD
28 mar 2024 1 AMD = 0.0448 MDL 1 MDL = 22.342 AMD
29 mar 2024 1 AMD = 0.0448 MDL 1 MDL = 22.297 AMD
30 mar 2024 1 AMD = 0.0447 MDL 1 MDL = 22.3606 AMD
31 mar 2024 1 AMD = 0.0447 MDL 1 MDL = 22.3606 AMD

Apr 2024

DatumAMD-MDLMDL-AMD
01 apr 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2526 AMD
02 apr 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0963 AMD
03 apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8922 AMD
04 apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9306 AMD
05 apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0154 AMD
06 apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0154 AMD
07 apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0154 AMD
08 apr 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9922 AMD
09 apr 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0571 AMD
10 apr 2024 1 AMD = 0.0453 MDL 1 MDL = 22.055 AMD
11 apr 2024 1 AMD = 0.0452 MDL 1 MDL = 22.107 AMD
12 apr 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3247 AMD
13 apr 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3247 AMD
14 apr 2024 1 AMD = 0.0445 MDL 1 MDL = 22.4564 AMD
15 apr 2024 1 AMD = 0.0445 MDL 1 MDL = 22.4595 AMD
16 apr 2024 1 AMD = 0.0448 MDL 1 MDL = 22.305 AMD
17 apr 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1274 AMD
18 apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0166 AMD
19 apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9193 AMD
20 apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0043 AMD
21 apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0043 AMD
22 apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9109 AMD
23 apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.9016 AMD
24 apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9135 AMD
25 apr 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8143 AMD
26 apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8696 AMD
27 apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8696 AMD
28 apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8696 AMD
29 apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9241 AMD
30 apr 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9738 AMD

May 2024

DatumAMD-MDLMDL-AMD
01 maj 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9979 AMD
02 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9387 AMD
03 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8731 AMD
04 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.9011 AMD
05 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.9011 AMD
06 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9428 AMD
07 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8838 AMD
08 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8794 AMD
09 maj 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9569 AMD
10 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8609 AMD
11 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.861 AMD
12 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8587 AMD
13 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9442 AMD
14 maj 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8256 AMD
15 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9302 AMD
16 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8643 AMD
17 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9072 AMD
18 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9313 AMD
19 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9313 AMD
20 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9533 AMD
21 maj 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0064 AMD
22 maj 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9669 AMD
23 maj 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9672 AMD
24 maj 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8483 AMD
25 maj 2024 1 AMD = 0.0458 MDL 1 MDL = 21.849 AMD
26 maj 2024 1 AMD = 0.0458 MDL 1 MDL = 21.849 AMD
27 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8971 AMD
28 maj 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8934 AMD
29 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9426 AMD
30 maj 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9326 AMD
31 maj 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0378 AMD

Jun 2024

DatumAMD-MDLMDL-AMD
01 jun 2024 1 AMD = 0.0454 MDL 1 MDL = 22.038 AMD
02 jun 2024 1 AMD = 0.0454 MDL 1 MDL = 22.038 AMD
03 jun 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8852 AMD
04 jun 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9186 AMD
05 jun 2024 1 AMD = 0.0456 MDL 1 MDL = 21.921 AMD
06 jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9893 AMD
07 jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9569 AMD
08 jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9569 AMD
09 jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9569 AMD
10 jun 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9107 AMD
11 jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7971 AMD
12 jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9728 AMD
13 jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.8019 AMD
14 jun 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8111 AMD
15 jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7923 AMD
16 jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7923 AMD
17 jun 2024 1 AMD = 0.046 MDL 1 MDL = 21.733 AMD
18 jun 2024 1 AMD = 0.046 MDL 1 MDL = 21.7615 AMD
19 jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7781 AMD
20 jun 2024 1 AMD = 0.046 MDL 1 MDL = 21.7328 AMD
21 jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6852 AMD
22 jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6852 AMD
23 jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6852 AMD
24 jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6656 AMD
25 jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6762 AMD
26 jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6893 AMD
27 jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6304 AMD
28 jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6348 AMD
29 jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6348 AMD
30 jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6364 AMD

Jul 2024

DatumAMD-MDLMDL-AMD
01 jul 2024 1 AMD = 0.0462 MDL 1 MDL = 21.666 AMD
02 jul 2024 1 AMD = 0.0461 MDL 1 MDL = 21.68 AMD
03 jul 2024 1 AMD = 0.046 MDL 1 MDL = 21.7282 AMD
04 jul 2024 1 AMD = 0.046 MDL 1 MDL = 21.724 AMD
05 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8136 AMD
06 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8134 AMD
07 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8134 AMD
08 jul 2024 1 AMD = 0.0459 MDL 1 MDL = 21.8037 AMD
09 jul 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7899 AMD
10 jul 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8972 AMD
11 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8513 AMD
12 jul 2024 1 AMD = 0.0455 MDL 1 MDL = 21.982 AMD
13 jul 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9928 AMD
14 jul 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0212 AMD
15 jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9147 AMD
16 jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9098 AMD
17 jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9285 AMD
18 jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.935 AMD
19 jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9494 AMD
20 jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9206 AMD
21 jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9206 AMD
22 jul 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8776 AMD
23 jul 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8601 AMD
24 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8325 AMD
25 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8121 AMD
26 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8529 AMD
27 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8526 AMD
28 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8526 AMD
29 jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8579 AMD
30 jul 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8883 AMD
31 jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.94 AMD

Aug 2024

DatumAMD-MDLMDL-AMD
01 aug 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9506 AMD
02 aug 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8252 AMD
03 aug 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8146 AMD
04 aug 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8146 AMD
05 aug 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8845 AMD
06 aug 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9389 AMD
07 aug 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9528 AMD
08 aug 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9457 AMD
09 aug 2024 1 AMD = 0.0453 MDL 1 MDL = 22.074 AMD
10 aug 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0471 AMD
11 aug 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0723 AMD
12 aug 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0341 AMD
13 aug 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0568 AMD
14 aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1195 AMD
15 aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1257 AMD
16 aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1123 AMD
17 aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.126 AMD
18 aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.126 AMD
19 aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1406 AMD
20 aug 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0961 AMD
21 aug 2024 1 AMD = 0.045 MDL 1 MDL = 22.2253 AMD
22 aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2649 AMD
23 aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2611 AMD
24 aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2647 AMD
25 aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2647 AMD
26 aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2709 AMD
27 aug 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3025 AMD
28 aug 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9626 AMD
29 aug 2024 1 AMD = 0.0447 MDL 1 MDL = 22.3523 AMD
30 aug 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3255 AMD
31 aug 2024 1 AMD = 0.0448 MDL 1 MDL = 22.2981 AMD

Sep 2024

DatumAMD-MDLMDL-AMD
01 sep 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3255 AMD
02 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2153 AMD
03 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1594 AMD
04 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1503 AMD
05 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2033 AMD
06 sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.259 AMD
07 sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.259 AMD
08 sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.259 AMD
09 sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.254 AMD
10 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2334 AMD
11 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2014 AMD
12 sep 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1386 AMD
13 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1654 AMD
14 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1648 AMD
15 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1648 AMD
16 sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2719 AMD
17 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1645 AMD
18 sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2714 AMD
19 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1902 AMD
20 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1866 AMD
21 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2217 AMD
22 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2217 AMD
23 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2138 AMD
24 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1848 AMD
25 sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2616 AMD
26 sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1931 AMD
27 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2431 AMD
28 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2431 AMD
29 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2431 AMD
30 sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.218 AMD

Oct 2024

DatumAMD-MDLMDL-AMD
01 okt 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1424 AMD
02 okt 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1404 AMD
03 okt 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1164 AMD
04 okt 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0644 AMD
05 okt 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0591 AMD
06 okt 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0591 AMD
07 okt 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9973 AMD
08 okt 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9611 AMD
09 okt 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9297 AMD
10 okt 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8614 AMD
11 okt 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9236 AMD
12 okt 2024 1 AMD = 0.0457 MDL 1 MDL = 21.9004 AMD
13 okt 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9736 AMD
14 okt 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8813 AMD
15 okt 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9132 AMD
16 okt 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8656 AMD
17 okt 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8228 AMD
18 okt 2024 1 AMD = 0.046 MDL 1 MDL = 21.7495 AMD
19 okt 2024 1 AMD = 0.046 MDL 1 MDL = 21.7495 AMD
20 okt 2024 1 AMD = 0.046 MDL 1 MDL = 21.7495 AMD
21 okt 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5945 AMD
22 okt 2024 1 AMD = 0.0464 MDL 1 MDL = 21.562 AMD
23 okt 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5667 AMD
24 okt 2024 1 AMD = 0.0465 MDL 1 MDL = 21.4991 AMD
25 okt 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5594 AMD
26 okt 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5594 AMD
27 okt 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5594 AMD
28 okt 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5792 AMD
29 okt 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5878 AMD
30 okt 2024 1 AMD = 0.0464 MDL 1 MDL = 21.551 AMD
31 okt 2024 1 AMD = 0.0462 MDL 1 MDL = 21.667 AMD

Nov 2024

DatumAMD-MDLMDL-AMD
01 nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6261 AMD
02 nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6261 AMD
03 nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.6202 AMD
04 nov 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6827 AMD
05 nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6674 AMD
06 nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6589 AMD
07 nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5975 AMD
08 nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5768 AMD
09 nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.577 AMD
10 nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.577 AMD
11 nov 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5457 AMD
12 nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.636 AMD
13 nov 2024 1 AMD = 0.0465 MDL 1 MDL = 21.4974 AMD
14 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3653 AMD
15 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3532 AMD
16 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3799 AMD
17 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3799 AMD
18 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3902 AMD
19 nov 2024 1 AMD = 0.0467 MDL 1 MDL = 21.4 AMD
20 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3754 AMD
21 nov 2024 1 AMD = 0.0469 MDL 1 MDL = 21.3336 AMD
22 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3526 AMD
23 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3526 AMD
24 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3526 AMD
25 nov 2024 1 AMD = 0.0469 MDL 1 MDL = 21.3373 AMD
26 nov 2024 1 AMD = 0.0469 MDL 1 MDL = 21.3137 AMD
27 nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3731 AMD
28 nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6286 AMD
29 nov 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5509 AMD
30 nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6399 AMD

Dec 2024

DatumAMD-MDLMDL-AMD
01 dec 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6399 AMD
02 dec 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7865 AMD
03 dec 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8209 AMD
04 dec 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9702 AMD
05 dec 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9844 AMD
06 dec 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8757 AMD
07 dec 2024 1 AMD = 0.0458 MDL 1 MDL = 21.852 AMD
08 dec 2024 1 AMD = 0.0458 MDL 1 MDL = 21.852 AMD
09 dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5728 AMD
10 dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5547 AMD
11 dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4675 AMD
12 dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.5194 AMD
13 dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5639 AMD
14 dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.4979 AMD
15 dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.4979 AMD
16 dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4814 AMD
17 dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5545 AMD
18 dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4434 AMD
19 dec 2024 1 AMD = 0.0467 MDL 1 MDL = 21.4289 AMD
20 dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4533 AMD
21 dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4409 AMD
22 dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4409 AMD
23 dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4625 AMD
24 dec 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6695 AMD
25 dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.5005 AMD
26 dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.5005 AMD
27 dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.5001 AMD
28 dec 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6842 AMD
29 dec 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6842 AMD
30 dec 2024 1 AMD = 0.0461 MDL 1 MDL = 21.7124 AMD
31 dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5325 AMD

AMD-MDL och MDL-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats