> AMD-MAD och MAD-AMD växelkurser - 2025

AMD-MAD och MAD-AMD växelkurser - 2025

AMD-MAD och MAD-AMD växelkurser

Se växelkurserna för AMD-MAD MAD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0244 MAD

1 MAD = 41,0392 AMD

1år 2år 3år

AMD till MADMAD till AMD

Jan 2025

Datum	AMD-MAD	MAD-AMD
01 jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3049 AMD
02 jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.19 AMD
03 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6191 AMD
04 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
05 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
06 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.977 AMD
07 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9605 AMD
08 jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3562 AMD
09 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7105 AMD
10 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8333 AMD
11 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
12 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
13 jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.2906 AMD
14 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8062 AMD
15 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8161 AMD
16 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.884 AMD
17 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9104 AMD
18 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
19 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
20 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9115 AMD
21 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
22 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9581 AMD
23 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8693 AMD
24 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1843 AMD
25 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
26 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
27 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.2397 AMD
28 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.995 AMD
29 jan 2025	1 AMD = 0.025 MAD	1 MAD = 40.0325 AMD
30 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6903 AMD
31 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8358 AMD

Feb 2025

Datum	AMD-MAD	MAD-AMD
01 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5996 AMD
02 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8364 AMD
03 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3455 AMD
04 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6417 AMD
05 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5131 AMD
06 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8881 AMD
07 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
08 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
09 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
10 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8674 AMD
11 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4071 AMD
12 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9622 AMD
13 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9632 AMD
14 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.027 AMD
15 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
16 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
17 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.788 AMD
18 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.037 AMD
19 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6458 AMD
20 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5289 AMD
21 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
22 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
23 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
24 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5604 AMD
25 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7054 AMD
26 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.589 AMD
27 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5962 AMD
28 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.441 AMD

Mar 2025

Datum	AMD-MAD	MAD-AMD
01 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.404 AMD
02 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4432 AMD
03 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3366 AMD
04 mar 2025	1 AMD = 0.0251 MAD	1 MAD = 39.786 AMD
05 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1272 AMD
06 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3722 AMD
07 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
08 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
09 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
10 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6878 AMD
11 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6305 AMD
12 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5258 AMD
13 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.433 AMD
14 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3416 AMD
15 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.451 AMD
16 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3105 AMD
17 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.584 AMD
18 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6374 AMD
19 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5723 AMD
20 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4738 AMD
21 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5265 AMD
22 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.7225 AMD
23 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5047 AMD
24 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.655 AMD
25 mar 2025	1 AMD = 0.0245 MAD	1 MAD = 40.783 AMD
26 mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1347 AMD
27 mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1308 AMD
28 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4199 AMD
29 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1583 AMD
30 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1599 AMD
31 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6438 AMD

Apr 2025

Datum	AMD-MAD	MAD-AMD
01 apr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
02 apr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6424 AMD
03 apr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7697 AMD
04 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0518 AMD
05 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
06 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
07 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 40.9594 AMD
08 apr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7648 AMD
09 apr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1198 AMD
10 apr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1561 AMD
11 apr 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5322 AMD
12 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9748 AMD
13 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.822 AMD
14 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.9097 AMD
15 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0506 AMD
16 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8867 AMD
17 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.1025 AMD
18 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.15 AMD
19 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
20 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
21 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1501 AMD
22 apr 2025	1 AMD = 0.0236 MAD	1 MAD = 42.3137 AMD
23 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0208 AMD
24 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0014 AMD
25 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9323 AMD
26 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1749 AMD
27 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1749 AMD
28 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0923 AMD
29 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.934 AMD
30 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9694 AMD

May 2025

Datum	AMD-MAD	MAD-AMD
01 maj 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9701 AMD
02 maj 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9538 AMD
03 maj 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9534 AMD
04 maj 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9534 AMD
05 maj 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1639 AMD
06 maj 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1079 AMD
07 maj 2025	1 AMD = 0.0237 MAD	1 MAD = 42.2052 AMD
08 maj 2025	1 AMD = 0.0237 MAD	1 MAD = 42.111 AMD
09 maj 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0699 AMD
10 maj 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0473 AMD
11 maj 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0473 AMD
12 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.6315 AMD
13 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.5973 AMD
14 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.6382 AMD
15 maj 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5734 AMD
16 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
17 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
18 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
19 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.6345 AMD
20 maj 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5246 AMD
21 maj 2025	1 AMD = 0.0241 MAD	1 MAD = 41.576 AMD
22 maj 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5032 AMD
23 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.7253 AMD
24 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.7246 AMD
25 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.7246 AMD
26 maj 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8529 AMD
27 maj 2025	1 AMD = 0.024 MAD	1 MAD = 41.646 AMD
28 maj 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5268 AMD
29 maj 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5421 AMD
30 maj 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5799 AMD
31 maj 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5478 AMD

Jun 2025

Datum	AMD-MAD	MAD-AMD
01 jun 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5478 AMD
02 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7075 AMD
03 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7516 AMD
04 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7283 AMD
05 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8753 AMD
06 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8428 AMD
07 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8508 AMD
08 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8508 AMD
09 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.7998 AMD
10 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8148 AMD
11 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8369 AMD
12 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0684 AMD
13 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8857 AMD
14 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8857 AMD
15 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8857 AMD
16 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0481 AMD
17 jun 2025	1 AMD = 0.0237 MAD	1 MAD = 42.139 AMD
18 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9885 AMD
19 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 41.971 AMD
20 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.2878 AMD
21 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.2882 AMD
22 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.2882 AMD
23 jun 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1422 AMD
24 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.358 AMD
25 jun 2025	1 AMD = 0.0237 MAD	1 MAD = 42.2653 AMD
26 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.4268 AMD
27 jun 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5284 AMD
28 jun 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5282 AMD
29 jun 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5282 AMD
30 jun 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5858 AMD

Jul 2025

Datum	AMD-MAD	MAD-AMD
01 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8437 AMD
02 jul 2025	1 AMD = 0.0234 MAD	1 MAD = 42.7752 AMD
03 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8566 AMD
04 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8407 AMD
05 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8416 AMD
06 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8416 AMD
07 jul 2025	1 AMD = 0.0234 MAD	1 MAD = 42.6574 AMD
08 jul 2025	1 AMD = 0.0235 MAD	1 MAD = 42.6437 AMD
09 jul 2025	1 AMD = 0.0235 MAD	1 MAD = 42.64 AMD
10 jul 2025	1 AMD = 0.0234 MAD	1 MAD = 42.7183 AMD
11 jul 2025	1 AMD = 0.0235 MAD	1 MAD = 42.6328 AMD
12 jul 2025	1 AMD = 0.0235 MAD	1 MAD = 42.6332 AMD
13 jul 2025	1 AMD = 0.0234 MAD	1 MAD = 42.6446 AMD
14 jul 2025	1 AMD = 0.0234 MAD	1 MAD = 42.6787 AMD
15 jul 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5999 AMD
16 jul 2025	1 AMD = 0.0236 MAD	1 MAD = 42.4411 AMD
17 jul 2025	1 AMD = 0.0236 MAD	1 MAD = 42.3698 AMD
18 jul 2025	1 AMD = 0.0235 MAD	1 MAD = 42.4691 AMD
19 jul 2025	1 AMD = 0.0235 MAD	1 MAD = 42.4687 AMD

AMD-MAD och MAD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter