currencystats247.com

CurrencyStats247 > Växelkurser > AMD-LBP och LBP-AMD växelkurser - 2025

AMD-LBP och LBP-AMD växelkurser - 2025

AMD-LBP och LBP-AMD växelkurser

Se växelkurserna för AMD-LBP LBP-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 228,0502 LBP
1 LBP = 0,0044 AMD

Jan 2025

DatumAMD-LBPLBP-AMD
01 jan 2025 1 AMD = 225.6841 LBP 1 LBP = 0.0044 AMD
02 jan 2025 1 AMD = 225.8457 LBP 1 LBP = 0.0044 AMD
03 jan 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
04 jan 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
05 jan 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
06 jan 2025 1 AMD = 224.0766 LBP 1 LBP = 0.0045 AMD
07 jan 2025 1 AMD = 224.0041 LBP 1 LBP = 0.0045 AMD
08 jan 2025 1 AMD = 226.1155 LBP 1 LBP = 0.0044 AMD
09 jan 2025 1 AMD = 224.0061 LBP 1 LBP = 0.0045 AMD
10 jan 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
11 jan 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
12 jan 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
13 jan 2025 1 AMD = 225.53 LBP 1 LBP = 0.0044 AMD
14 jan 2025 1 AMD = 223.5316 LBP 1 LBP = 0.0045 AMD
15 jan 2025 1 AMD = 223.575 LBP 1 LBP = 0.0045 AMD
16 jan 2025 1 AMD = 223.3357 LBP 1 LBP = 0.0045 AMD
17 jan 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
18 jan 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
19 jan 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
20 jan 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
21 jan 2025 1 AMD = 223.2471 LBP 1 LBP = 0.0045 AMD
22 jan 2025 1 AMD = 223.2428 LBP 1 LBP = 0.0045 AMD
23 jan 2025 1 AMD = 224.6301 LBP 1 LBP = 0.0045 AMD
24 jan 2025 1 AMD = 223.1482 LBP 1 LBP = 0.0045 AMD
25 jan 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
26 jan 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
27 jan 2025 1 AMD = 223.4801 LBP 1 LBP = 0.0045 AMD
28 jan 2025 1 AMD = 223.5693 LBP 1 LBP = 0.0045 AMD
29 jan 2025 1 AMD = 223.7523 LBP 1 LBP = 0.0045 AMD
30 jan 2025 1 AMD = 224.9178 LBP 1 LBP = 0.0044 AMD
31 jan 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD

Feb 2025

DatumAMD-LBPLBP-AMD
01 feb 2025 1 AMD = 225.2838 LBP 1 LBP = 0.0044 AMD
02 feb 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD
03 feb 2025 1 AMD = 225.4712 LBP 1 LBP = 0.0044 AMD
04 feb 2025 1 AMD = 224.1438 LBP 1 LBP = 0.0045 AMD
05 feb 2025 1 AMD = 226.4241 LBP 1 LBP = 0.0044 AMD
06 feb 2025 1 AMD = 223.9187 LBP 1 LBP = 0.0045 AMD
07 feb 2025 1 AMD = 224.1568 LBP 1 LBP = 0.0045 AMD
08 feb 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
09 feb 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
10 feb 2025 1 AMD = 223.9998 LBP 1 LBP = 0.0045 AMD
11 feb 2025 1 AMD = 226.4417 LBP 1 LBP = 0.0044 AMD
12 feb 2025 1 AMD = 224.0912 LBP 1 LBP = 0.0045 AMD
13 feb 2025 1 AMD = 224.0923 LBP 1 LBP = 0.0045 AMD
14 feb 2025 1 AMD = 224.0939 LBP 1 LBP = 0.0045 AMD
15 feb 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
16 feb 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
17 feb 2025 1 AMD = 225.9229 LBP 1 LBP = 0.0044 AMD
18 feb 2025 1 AMD = 224.0256 LBP 1 LBP = 0.0045 AMD
19 feb 2025 1 AMD = 226.0722 LBP 1 LBP = 0.0044 AMD
20 feb 2025 1 AMD = 226.8187 LBP 1 LBP = 0.0044 AMD
21 feb 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
22 feb 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
23 feb 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
24 feb 2025 1 AMD = 227.3886 LBP 1 LBP = 0.0044 AMD
25 feb 2025 1 AMD = 227.4933 LBP 1 LBP = 0.0044 AMD
26 feb 2025 1 AMD = 227.6147 LBP 1 LBP = 0.0044 AMD
27 feb 2025 1 AMD = 227.9908 LBP 1 LBP = 0.0044 AMD
28 feb 2025 1 AMD = 228.3611 LBP 1 LBP = 0.0044 AMD

Mar 2025

DatumAMD-LBPLBP-AMD
01 mar 2025 1 AMD = 229.6535 LBP 1 LBP = 0.0044 AMD
02 mar 2025 1 AMD = 227.4199 LBP 1 LBP = 0.0044 AMD
03 mar 2025 1 AMD = 228.1652 LBP 1 LBP = 0.0044 AMD
04 mar 2025 1 AMD = 227.7204 LBP 1 LBP = 0.0044 AMD
05 mar 2025 1 AMD = 227.4268 LBP 1 LBP = 0.0044 AMD
06 mar 2025 1 AMD = 227.4161 LBP 1 LBP = 0.0044 AMD
07 mar 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
08 mar 2025 1 AMD = 226.1814 LBP 1 LBP = 0.0044 AMD
09 mar 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
10 mar 2025 1 AMD = 227.9284 LBP 1 LBP = 0.0044 AMD
11 mar 2025 1 AMD = 228.05 LBP 1 LBP = 0.0044 AMD
12 mar 2025 1 AMD = 228.2592 LBP 1 LBP = 0.0044 AMD
13 mar 2025 1 AMD = 228.4504 LBP 1 LBP = 0.0044 AMD
14 mar 2025 1 AMD = 229.2778 LBP 1 LBP = 0.0044 AMD
15 mar 2025 1 AMD = 228.8676 LBP 1 LBP = 0.0044 AMD
16 mar 2025 1 AMD = 231.0156 LBP 1 LBP = 0.0043 AMD
17 mar 2025 1 AMD = 228.4462 LBP 1 LBP = 0.0044 AMD
18 mar 2025 1 AMD = 228.2685 LBP 1 LBP = 0.0044 AMD
19 mar 2025 1 AMD = 229.1472 LBP 1 LBP = 0.0044 AMD
20 mar 2025 1 AMD = 229.276 LBP 1 LBP = 0.0044 AMD
21 mar 2025 1 AMD = 229.5683 LBP 1 LBP = 0.0044 AMD
22 mar 2025 1 AMD = 229.1513 LBP 1 LBP = 0.0044 AMD
23 mar 2025 1 AMD = 231.3178 LBP 1 LBP = 0.0043 AMD
24 mar 2025 1 AMD = 230.4384 LBP 1 LBP = 0.0043 AMD
25 mar 2025 1 AMD = 229.4754 LBP 1 LBP = 0.0044 AMD
26 mar 2025 1 AMD = 226.5093 LBP 1 LBP = 0.0044 AMD
27 mar 2025 1 AMD = 226.5902 LBP 1 LBP = 0.0044 AMD
28 mar 2025 1 AMD = 229.1714 LBP 1 LBP = 0.0044 AMD
29 mar 2025 1 AMD = 231.7919 LBP 1 LBP = 0.0043 AMD
30 mar 2025 1 AMD = 231.431 LBP 1 LBP = 0.0043 AMD
31 mar 2025 1 AMD = 229.1697 LBP 1 LBP = 0.0044 AMD

Apr 2025

DatumAMD-LBPLBP-AMD
01 apr 2025 1 AMD = 228.7383 LBP 1 LBP = 0.0044 AMD
02 apr 2025 1 AMD = 229.1424 LBP 1 LBP = 0.0044 AMD
03 apr 2025 1 AMD = 229.0977 LBP 1 LBP = 0.0044 AMD
04 apr 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
05 apr 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
06 apr 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
07 apr 2025 1 AMD = 229.4651 LBP 1 LBP = 0.0044 AMD
08 apr 2025 1 AMD = 230.663 LBP 1 LBP = 0.0043 AMD
09 apr 2025 1 AMD = 229.1602 LBP 1 LBP = 0.0044 AMD
10 apr 2025 1 AMD = 229.9115 LBP 1 LBP = 0.0043 AMD
11 apr 2025 1 AMD = 230.0684 LBP 1 LBP = 0.0043 AMD
12 apr 2025 1 AMD = 229.452 LBP 1 LBP = 0.0044 AMD
13 apr 2025 1 AMD = 230.7337 LBP 1 LBP = 0.0043 AMD
14 apr 2025 1 AMD = 230.7508 LBP 1 LBP = 0.0043 AMD
15 apr 2025 1 AMD = 229.4411 LBP 1 LBP = 0.0044 AMD
16 apr 2025 1 AMD = 230.0423 LBP 1 LBP = 0.0043 AMD
17 apr 2025 1 AMD = 229.454 LBP 1 LBP = 0.0044 AMD
18 apr 2025 1 AMD = 229.1912 LBP 1 LBP = 0.0044 AMD
19 apr 2025 1 AMD = 229.1909 LBP 1 LBP = 0.0044 AMD
20 apr 2025 1 AMD = 229.1909 LBP 1 LBP = 0.0044 AMD
21 apr 2025 1 AMD = 229.191 LBP 1 LBP = 0.0044 AMD
22 apr 2025 1 AMD = 229.7188 LBP 1 LBP = 0.0044 AMD
23 apr 2025 1 AMD = 230.359 LBP 1 LBP = 0.0043 AMD
24 apr 2025 1 AMD = 230.005 LBP 1 LBP = 0.0043 AMD
25 apr 2025 1 AMD = 230.3568 LBP 1 LBP = 0.0043 AMD
26 apr 2025 1 AMD = 229.2243 LBP 1 LBP = 0.0044 AMD
27 apr 2025 1 AMD = 229.2243 LBP 1 LBP = 0.0044 AMD
28 apr 2025 1 AMD = 229.5737 LBP 1 LBP = 0.0044 AMD
29 apr 2025 1 AMD = 230.3414 LBP 1 LBP = 0.0043 AMD
30 apr 2025 1 AMD = 230.3247 LBP 1 LBP = 0.0043 AMD

May 2025

DatumAMD-LBPLBP-AMD
01 maj 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
02 maj 2025 1 AMD = 230.3246 LBP 1 LBP = 0.0043 AMD
03 maj 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
04 maj 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
05 maj 2025 1 AMD = 230.3424 LBP 1 LBP = 0.0043 AMD
06 maj 2025 1 AMD = 230.3246 LBP 1 LBP = 0.0043 AMD
07 maj 2025 1 AMD = 230.3436 LBP 1 LBP = 0.0043 AMD
08 maj 2025 1 AMD = 230.318 LBP 1 LBP = 0.0043 AMD
09 maj 2025 1 AMD = 230.2153 LBP 1 LBP = 0.0043 AMD
10 maj 2025 1 AMD = 230.3091 LBP 1 LBP = 0.0043 AMD
11 maj 2025 1 AMD = 230.3091 LBP 1 LBP = 0.0043 AMD
12 maj 2025 1 AMD = 230.6587 LBP 1 LBP = 0.0043 AMD
13 maj 2025 1 AMD = 230.9081 LBP 1 LBP = 0.0043 AMD
14 maj 2025 1 AMD = 231.8146 LBP 1 LBP = 0.0043 AMD
15 maj 2025 1 AMD = 232.1433 LBP 1 LBP = 0.0043 AMD
16 maj 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
17 maj 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
18 maj 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
19 maj 2025 1 AMD = 233.0179 LBP 1 LBP = 0.0043 AMD
20 maj 2025 1 AMD = 233.0548 LBP 1 LBP = 0.0043 AMD
21 maj 2025 1 AMD = 233.6621 LBP 1 LBP = 0.0043 AMD
22 maj 2025 1 AMD = 233.6738 LBP 1 LBP = 0.0043 AMD
23 maj 2025 1 AMD = 233.6154 LBP 1 LBP = 0.0043 AMD
24 maj 2025 1 AMD = 233.6134 LBP 1 LBP = 0.0043 AMD
25 maj 2025 1 AMD = 233.6134 LBP 1 LBP = 0.0043 AMD
26 maj 2025 1 AMD = 233.0419 LBP 1 LBP = 0.0043 AMD
27 maj 2025 1 AMD = 233.0683 LBP 1 LBP = 0.0043 AMD
28 maj 2025 1 AMD = 233.0726 LBP 1 LBP = 0.0043 AMD
29 maj 2025 1 AMD = 233.0652 LBP 1 LBP = 0.0043 AMD
30 maj 2025 1 AMD = 233.0531 LBP 1 LBP = 0.0043 AMD
31 maj 2025 1 AMD = 233.2331 LBP 1 LBP = 0.0043 AMD

Jun 2025

DatumAMD-LBPLBP-AMD
01 jun 2025 1 AMD = 232.9197 LBP 1 LBP = 0.0043 AMD
02 jun 2025 1 AMD = 233.3575 LBP 1 LBP = 0.0043 AMD
03 jun 2025 1 AMD = 233.2001 LBP 1 LBP = 0.0043 AMD

AMD-LBP och LBP-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats