> AMD-LAK och LAK-AMD växelkurser - 2025

AMD-LAK och LAK-AMD växelkurser - 2025

AMD-LAK och LAK-AMD växelkurser

Se växelkurserna för AMD-LAK LAK-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 55,1916 LAK

1 LAK = 0,0181 AMD

1år 2år 3år

AMD till LAKLAK till AMD

Jan 2025

Datum	AMD-LAK	LAK-AMD
01 jan 2025	1 AMD = 55.0853 LAK	1 LAK = 0.0182 AMD
02 jan 2025	1 AMD = 55.0232 LAK	1 LAK = 0.0182 AMD
03 jan 2025	1 AMD = 54.5952 LAK	1 LAK = 0.0183 AMD
04 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
05 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
06 jan 2025	1 AMD = 54.595 LAK	1 LAK = 0.0183 AMD
07 jan 2025	1 AMD = 54.5544 LAK	1 LAK = 0.0183 AMD
08 jan 2025	1 AMD = 55.0457 LAK	1 LAK = 0.0182 AMD
09 jan 2025	1 AMD = 54.5332 LAK	1 LAK = 0.0183 AMD
10 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
11 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
12 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
13 jan 2025	1 AMD = 54.9597 LAK	1 LAK = 0.0182 AMD
14 jan 2025	1 AMD = 54.4791 LAK	1 LAK = 0.0184 AMD
15 jan 2025	1 AMD = 54.4889 LAK	1 LAK = 0.0184 AMD
16 jan 2025	1 AMD = 54.4226 LAK	1 LAK = 0.0184 AMD
17 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
18 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
19 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
20 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
21 jan 2025	1 AMD = 54.4161 LAK	1 LAK = 0.0184 AMD
22 jan 2025	1 AMD = 54.4156 LAK	1 LAK = 0.0184 AMD
23 jan 2025	1 AMD = 54.6902 LAK	1 LAK = 0.0183 AMD
24 jan 2025	1 AMD = 54.3029 LAK	1 LAK = 0.0184 AMD
25 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
26 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
27 jan 2025	1 AMD = 54.3834 LAK	1 LAK = 0.0184 AMD
28 jan 2025	1 AMD = 54.3353 LAK	1 LAK = 0.0184 AMD
29 jan 2025	1 AMD = 54.3791 LAK	1 LAK = 0.0184 AMD
30 jan 2025	1 AMD = 54.6686 LAK	1 LAK = 0.0183 AMD
31 jan 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD

Feb 2025

Datum	AMD-LAK	LAK-AMD
01 feb 2025	1 AMD = 54.7328 LAK	1 LAK = 0.0183 AMD
02 feb 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD
03 feb 2025	1 AMD = 54.7676 LAK	1 LAK = 0.0183 AMD
04 feb 2025	1 AMD = 54.4471 LAK	1 LAK = 0.0184 AMD
05 feb 2025	1 AMD = 54.9818 LAK	1 LAK = 0.0182 AMD
06 feb 2025	1 AMD = 54.3485 LAK	1 LAK = 0.0184 AMD
07 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
08 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
09 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
10 feb 2025	1 AMD = 54.3668 LAK	1 LAK = 0.0184 AMD
11 feb 2025	1 AMD = 54.9731 LAK	1 LAK = 0.0182 AMD
12 feb 2025	1 AMD = 54.3997 LAK	1 LAK = 0.0184 AMD
13 feb 2025	1 AMD = 54.4005 LAK	1 LAK = 0.0184 AMD
14 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
15 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
16 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
17 feb 2025	1 AMD = 54.8096 LAK	1 LAK = 0.0182 AMD
18 feb 2025	1 AMD = 54.3636 LAK	1 LAK = 0.0184 AMD
19 feb 2025	1 AMD = 54.8574 LAK	1 LAK = 0.0182 AMD
20 feb 2025	1 AMD = 55.0098 LAK	1 LAK = 0.0182 AMD
21 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
22 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
23 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
24 feb 2025	1 AMD = 55.0904 LAK	1 LAK = 0.0182 AMD
25 feb 2025	1 AMD = 55.1138 LAK	1 LAK = 0.0181 AMD
26 feb 2025	1 AMD = 55.0766 LAK	1 LAK = 0.0182 AMD
27 feb 2025	1 AMD = 55.215 LAK	1 LAK = 0.0181 AMD
28 feb 2025	1 AMD = 55.2188 LAK	1 LAK = 0.0181 AMD

Mar 2025

Datum	AMD-LAK	LAK-AMD
01 mar 2025	1 AMD = 55.1798 LAK	1 LAK = 0.0181 AMD
02 mar 2025	1 AMD = 54.9992 LAK	1 LAK = 0.0182 AMD
03 mar 2025	1 AMD = 55.2228 LAK	1 LAK = 0.0181 AMD
04 mar 2025	1 AMD = 55.1431 LAK	1 LAK = 0.0181 AMD
05 mar 2025	1 AMD = 55.0469 LAK	1 LAK = 0.0182 AMD
06 mar 2025	1 AMD = 54.9946 LAK	1 LAK = 0.0182 AMD
07 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
08 mar 2025	1 AMD = 54.8956 LAK	1 LAK = 0.0182 AMD
09 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
10 mar 2025	1 AMD = 54.6719 LAK	1 LAK = 0.0183 AMD
11 mar 2025	1 AMD = 54.732 LAK	1 LAK = 0.0183 AMD
12 mar 2025	1 AMD = 55.1596 LAK	1 LAK = 0.0181 AMD
13 mar 2025	1 AMD = 55.2062 LAK	1 LAK = 0.0181 AMD
14 mar 2025	1 AMD = 55.4277 LAK	1 LAK = 0.018 AMD
15 mar 2025	1 AMD = 55.3329 LAK	1 LAK = 0.0181 AMD
16 mar 2025	1 AMD = 55.4395 LAK	1 LAK = 0.018 AMD
17 mar 2025	1 AMD = 55.2436 LAK	1 LAK = 0.0181 AMD
18 mar 2025	1 AMD = 55.2119 LAK	1 LAK = 0.0181 AMD
19 mar 2025	1 AMD = 55.3675 LAK	1 LAK = 0.0181 AMD
20 mar 2025	1 AMD = 55.3538 LAK	1 LAK = 0.0181 AMD
21 mar 2025	1 AMD = 55.415 LAK	1 LAK = 0.018 AMD
22 mar 2025	1 AMD = 55.3688 LAK	1 LAK = 0.0181 AMD
23 mar 2025	1 AMD = 55.4998 LAK	1 LAK = 0.018 AMD
24 mar 2025	1 AMD = 55.291 LAK	1 LAK = 0.0181 AMD
25 mar 2025	1 AMD = 55.3861 LAK	1 LAK = 0.0181 AMD
26 mar 2025	1 AMD = 54.7664 LAK	1 LAK = 0.0183 AMD
27 mar 2025	1 AMD = 54.7843 LAK	1 LAK = 0.0183 AMD
28 mar 2025	1 AMD = 55.4226 LAK	1 LAK = 0.018 AMD
29 mar 2025	1 AMD = 56.0314 LAK	1 LAK = 0.0178 AMD
30 mar 2025	1 AMD = 55.9664 LAK	1 LAK = 0.0179 AMD
31 mar 2025	1 AMD = 55.4066 LAK	1 LAK = 0.018 AMD

Apr 2025

Datum	AMD-LAK	LAK-AMD
01 apr 2025	1 AMD = 55.1038 LAK	1 LAK = 0.0181 AMD
02 apr 2025	1 AMD = 55.3992 LAK	1 LAK = 0.0181 AMD
03 apr 2025	1 AMD = 55.4263 LAK	1 LAK = 0.018 AMD
04 apr 2025	1 AMD = 55.3948 LAK	1 LAK = 0.0181 AMD
05 apr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
06 apr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
07 apr 2025	1 AMD = 55.4526 LAK	1 LAK = 0.018 AMD
08 apr 2025	1 AMD = 55.6495 LAK	1 LAK = 0.018 AMD
09 apr 2025	1 AMD = 55.402 LAK	1 LAK = 0.018 AMD
10 apr 2025	1 AMD = 55.3355 LAK	1 LAK = 0.0181 AMD
11 apr 2025	1 AMD = 55.4826 LAK	1 LAK = 0.018 AMD
12 apr 2025	1 AMD = 55.48 LAK	1 LAK = 0.018 AMD
13 apr 2025	1 AMD = 55.4474 LAK	1 LAK = 0.018 AMD
14 apr 2025	1 AMD = 55.3949 LAK	1 LAK = 0.0181 AMD
15 apr 2025	1 AMD = 55.4576 LAK	1 LAK = 0.018 AMD
16 apr 2025	1 AMD = 55.4623 LAK	1 LAK = 0.018 AMD
17 apr 2025	1 AMD = 55.4599 LAK	1 LAK = 0.018 AMD
18 apr 2025	1 AMD = 55.3282 LAK	1 LAK = 0.0181 AMD
19 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
20 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
21 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
22 apr 2025	1 AMD = 55.3644 LAK	1 LAK = 0.0181 AMD
23 apr 2025	1 AMD = 55.5829 LAK	1 LAK = 0.018 AMD
24 apr 2025	1 AMD = 55.5132 LAK	1 LAK = 0.018 AMD
25 apr 2025	1 AMD = 55.6101 LAK	1 LAK = 0.018 AMD
26 apr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
27 apr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
28 apr 2025	1 AMD = 55.4199 LAK	1 LAK = 0.018 AMD
29 apr 2025	1 AMD = 55.6055 LAK	1 LAK = 0.018 AMD
30 apr 2025	1 AMD = 55.5769 LAK	1 LAK = 0.018 AMD

May 2025

Datum	AMD-LAK	LAK-AMD
01 maj 2025	1 AMD = 55.5774 LAK	1 LAK = 0.018 AMD
02 maj 2025	1 AMD = 55.5871 LAK	1 LAK = 0.018 AMD
03 maj 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
04 maj 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
05 maj 2025	1 AMD = 55.6062 LAK	1 LAK = 0.018 AMD
06 maj 2025	1 AMD = 55.5833 LAK	1 LAK = 0.018 AMD
07 maj 2025	1 AMD = 55.5938 LAK	1 LAK = 0.018 AMD
08 maj 2025	1 AMD = 55.5541 LAK	1 LAK = 0.018 AMD
09 maj 2025	1 AMD = 55.5416 LAK	1 LAK = 0.018 AMD
10 maj 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
11 maj 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
12 maj 2025	1 AMD = 55.6604 LAK	1 LAK = 0.018 AMD
13 maj 2025	1 AMD = 55.7368 LAK	1 LAK = 0.0179 AMD
14 maj 2025	1 AMD = 55.9477 LAK	1 LAK = 0.0179 AMD
15 maj 2025	1 AMD = 56.029 LAK	1 LAK = 0.0178 AMD
16 maj 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
17 maj 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
18 maj 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
19 maj 2025	1 AMD = 56.24 LAK	1 LAK = 0.0178 AMD
20 maj 2025	1 AMD = 56.2526 LAK	1 LAK = 0.0178 AMD
21 maj 2025	1 AMD = 56.3845 LAK	1 LAK = 0.0177 AMD
22 maj 2025	1 AMD = 56.37 LAK	1 LAK = 0.0177 AMD
23 maj 2025	1 AMD = 56.3318 LAK	1 LAK = 0.0178 AMD
24 maj 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
25 maj 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
26 maj 2025	1 AMD = 56.2026 LAK	1 LAK = 0.0178 AMD
27 maj 2025	1 AMD = 56.2096 LAK	1 LAK = 0.0178 AMD
28 maj 2025	1 AMD = 56.1713 LAK	1 LAK = 0.0178 AMD
29 maj 2025	1 AMD = 56.1904 LAK	1 LAK = 0.0178 AMD
30 maj 2025	1 AMD = 56.2021 LAK	1 LAK = 0.0178 AMD
31 maj 2025	1 AMD = 56.2455 LAK	1 LAK = 0.0178 AMD

Jun 2025

Datum	AMD-LAK	LAK-AMD
01 jun 2025	1 AMD = 56.1694 LAK	1 LAK = 0.0178 AMD
02 jun 2025	1 AMD = 56.2491 LAK	1 LAK = 0.0178 AMD
03 jun 2025	1 AMD = 56.2504 LAK	1 LAK = 0.0178 AMD

AMD-LAK och LAK-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter