currencystats247.com

CurrencyStats247 > Växelkurser > AMD-KYD och KYD-AMD växelkurser - 2025

AMD-KYD och KYD-AMD växelkurser - 2025

AMD-KYD och KYD-AMD växelkurser

Se växelkurserna för AMD-KYD KYD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0021 KYD
1 KYD = 472,245 AMD

Jan 2025

DatumAMD-KYDKYD-AMD
01 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 476.1546 AMD
02 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 475.8374 AMD
03 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.548 AMD
04 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5477 AMD
05 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5477 AMD
06 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5626 AMD
07 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7188 AMD
08 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 475.2353 AMD
09 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7297 AMD
10 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
11 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
12 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
13 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 476.4534 AMD
14 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.7488 AMD
15 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.6615 AMD
16 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1708 AMD
17 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1363 AMD
18 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
19 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
20 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
21 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.3396 AMD
22 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.3444 AMD
23 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 478.3578 AMD
24 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5197 AMD
25 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5195 AMD
26 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5195 AMD
27 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.8446 AMD
28 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.6588 AMD
29 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.2651 AMD
30 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 477.7688 AMD
31 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.8196 AMD

Feb 2025

DatumAMD-KYDKYD-AMD
01 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 476.9745 AMD
02 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.8196 AMD
03 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 476.5649 AMD
04 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4235 AMD
05 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 474.6009 AMD
06 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.9076 AMD
07 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4174 AMD
08 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4265 AMD
09 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4265 AMD
10 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7164 AMD
11 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 474.541 AMD
12 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.6321 AMD
13 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.6324 AMD
14 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5368 AMD
15 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.537 AMD
16 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.537 AMD
17 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 475.6431 AMD
18 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4129 AMD
19 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 475.0852 AMD
20 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 477.8809 AMD
21 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 472.795 AMD
22 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7792 AMD
23 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7792 AMD
24 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8334 AMD
25 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 472.6426 AMD
26 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 475.8639 AMD
27 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 471.5923 AMD
28 feb 2025 1 AMD = 0.0021 KYD 1 KYD = 474.9954 AMD

Mar 2025

DatumAMD-KYDKYD-AMD
01 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.2722 AMD
02 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 480.1882 AMD
03 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 478.666 AMD
04 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.1209 AMD
05 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7697 AMD
06 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7778 AMD
07 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8461 AMD
08 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 477.0636 AMD
09 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8459 AMD
10 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 483.1394 AMD
11 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 478.9948 AMD
12 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.0524 AMD
13 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.6531 AMD
14 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.4986 AMD
15 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.772 AMD
16 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 476.2985 AMD
17 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.6609 AMD
18 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.7068 AMD
19 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.0129 AMD
20 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.4005 AMD
21 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.2225 AMD
22 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2026 AMD
23 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 475.6935 AMD
24 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 477.4574 AMD
25 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.2553 AMD
26 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 474.6497 AMD
27 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 474.5803 AMD
28 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.1991 AMD
29 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 465.1946 AMD
30 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.7841 AMD
31 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.1661 AMD

Apr 2025

DatumAMD-KYDKYD-AMD
01 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.8489 AMD
02 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2086 AMD
03 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 470.1161 AMD
04 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2164 AMD
05 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2126 AMD
06 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2126 AMD
07 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.5206 AMD
08 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 470.0224 AMD
09 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.164 AMD
10 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 471.1318 AMD
11 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 471.2475 AMD
12 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.565 AMD
13 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 475.2225 AMD
14 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 476.2222 AMD
15 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.5972 AMD
16 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 470.5569 AMD
17 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.575 AMD
18 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3758 AMD
19 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
20 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
21 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
22 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.0386 AMD
23 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 466.744 AMD
24 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 467.468 AMD
25 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7653 AMD
26 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.4272 AMD
27 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.4275 AMD
28 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.2875 AMD
29 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7794 AMD
30 apr 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7862 AMD

May 2025

DatumAMD-KYDKYD-AMD
01 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.8627 AMD
02 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.8051 AMD
03 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.801 AMD
04 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.801 AMD
05 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7866 AMD
06 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7869 AMD
07 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7936 AMD
08 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7799 AMD
09 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0296 AMD
10 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0295 AMD
11 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0295 AMD
12 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 466.1539 AMD
13 maj 2025 1 AMD = 0.0021 KYD 1 KYD = 465.647 AMD
14 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 463.8314 AMD
15 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1391 AMD
16 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1455 AMD
17 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1456 AMD
18 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1456 AMD
19 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 461.4321 AMD
20 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3662 AMD
21 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 460.1544 AMD
22 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 460.1488 AMD
23 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2413 AMD
24 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2455 AMD
25 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2455 AMD
26 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 461.37 AMD
27 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 461.335 AMD
28 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3265 AMD
29 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3013 AMD
30 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3348 AMD
31 maj 2025 1 AMD = 0.0022 KYD 1 KYD = 460.9785 AMD

Jun 2025

DatumAMD-KYDKYD-AMD
01 jun 2025 1 AMD = 0.0022 KYD 1 KYD = 460.9785 AMD
02 jun 2025 1 AMD = 0.0022 KYD 1 KYD = 460.7381 AMD
03 jun 2025 1 AMD = 0.0022 KYD 1 KYD = 461.0489 AMD

AMD-KYD och KYD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats