currencystats247.com

CurrencyStats247 > Växelkurser > AMD-KMF och KMF-AMD växelkurser - 2025

AMD-KMF och KMF-AMD växelkurser - 2025

AMD-KMF och KMF-AMD växelkurser

Se växelkurserna för AMD-KMF KMF-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 1,1587 KMF
1 KMF = 0,8631 AMD

Jan 2025

DatumAMD-KMFKMF-AMD
01 jan 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
02 jan 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
03 jan 2025 1 AMD = 1.1662 KMF 1 KMF = 0.8575 AMD
04 jan 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
05 jan 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
06 jan 2025 1 AMD = 1.1653 KMF 1 KMF = 0.8582 AMD
07 jan 2025 1 AMD = 1.1988 KMF 1 KMF = 0.8342 AMD
08 jan 2025 1 AMD = 1.1981 KMF 1 KMF = 0.8347 AMD
09 jan 2025 1 AMD = 1.1946 KMF 1 KMF = 0.8371 AMD
10 jan 2025 1 AMD = 1.1942 KMF 1 KMF = 0.8374 AMD
11 jan 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
12 jan 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
13 jan 2025 1 AMD = 1.2035 KMF 1 KMF = 0.8309 AMD
14 jan 2025 1 AMD = 1.2016 KMF 1 KMF = 0.8322 AMD
15 jan 2025 1 AMD = 1.1941 KMF 1 KMF = 0.8374 AMD
16 jan 2025 1 AMD = 1.1925 KMF 1 KMF = 0.8386 AMD
17 jan 2025 1 AMD = 1.1924 KMF 1 KMF = 0.8386 AMD
18 jan 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
19 jan 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
20 jan 2025 1 AMD = 1.1934 KMF 1 KMF = 0.838 AMD
21 jan 2025 1 AMD = 1.1945 KMF 1 KMF = 0.8372 AMD
22 jan 2025 1 AMD = 1.2009 KMF 1 KMF = 0.8327 AMD
23 jan 2025 1 AMD = 1.1848 KMF 1 KMF = 0.844 AMD
24 jan 2025 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
25 jan 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
26 jan 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
27 jan 2025 1 AMD = 1.1687 KMF 1 KMF = 0.8557 AMD
28 jan 2025 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
29 jan 2025 1 AMD = 1.1795 KMF 1 KMF = 0.8478 AMD
30 jan 2025 1 AMD = 1.1869 KMF 1 KMF = 0.8425 AMD
31 jan 2025 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD

Feb 2025

DatumAMD-KMFKMF-AMD
01 feb 2025 1 AMD = 1.19 KMF 1 KMF = 0.8403 AMD
02 feb 2025 1 AMD = 1.181 KMF 1 KMF = 0.8467 AMD
03 feb 2025 1 AMD = 1.1911 KMF 1 KMF = 0.8396 AMD
04 feb 2025 1 AMD = 1.1987 KMF 1 KMF = 0.8343 AMD
05 feb 2025 1 AMD = 1.2103 KMF 1 KMF = 0.8262 AMD
06 feb 2025 1 AMD = 1.1823 KMF 1 KMF = 0.8458 AMD
07 feb 2025 1 AMD = 1.1871 KMF 1 KMF = 0.8424 AMD
08 feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
09 feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
10 feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
11 feb 2025 1 AMD = 1.2086 KMF 1 KMF = 0.8274 AMD
12 feb 2025 1 AMD = 1.1886 KMF 1 KMF = 0.8413 AMD
13 feb 2025 1 AMD = 1.1901 KMF 1 KMF = 0.8402 AMD
14 feb 2025 1 AMD = 1.1773 KMF 1 KMF = 0.8494 AMD
15 feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
16 feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
17 feb 2025 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
18 feb 2025 1 AMD = 1.1721 KMF 1 KMF = 0.8532 AMD
19 feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
20 feb 2025 1 AMD = 1.196 KMF 1 KMF = 0.8361 AMD
21 feb 2025 1 AMD = 1.191 KMF 1 KMF = 0.8396 AMD
22 feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
23 feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
24 feb 2025 1 AMD = 1.1943 KMF 1 KMF = 0.8373 AMD
25 feb 2025 1 AMD = 1.1933 KMF 1 KMF = 0.838 AMD
26 feb 2025 1 AMD = 1.1922 KMF 1 KMF = 0.8388 AMD
27 feb 2025 1 AMD = 1.1976 KMF 1 KMF = 0.835 AMD
28 feb 2025 1 AMD = 1.2027 KMF 1 KMF = 0.8315 AMD

Mar 2025

DatumAMD-KMFKMF-AMD
01 mar 2025 1 AMD = 1.2076 KMF 1 KMF = 0.8281 AMD
02 mar 2025 1 AMD = 1.204 KMF 1 KMF = 0.8306 AMD
03 mar 2025 1 AMD = 1.2085 KMF 1 KMF = 0.8275 AMD
04 mar 2025 1 AMD = 1.2072 KMF 1 KMF = 0.8284 AMD
05 mar 2025 1 AMD = 1.1983 KMF 1 KMF = 0.8345 AMD
06 mar 2025 1 AMD = 1.1726 KMF 1 KMF = 0.8528 AMD
07 mar 2025 1 AMD = 1.1719 KMF 1 KMF = 0.8533 AMD
08 mar 2025 1 AMD = 1.1486 KMF 1 KMF = 0.8706 AMD
09 mar 2025 1 AMD = 1.1535 KMF 1 KMF = 0.8669 AMD
10 mar 2025 1 AMD = 1.1464 KMF 1 KMF = 0.8723 AMD
11 mar 2025 1 AMD = 1.1476 KMF 1 KMF = 0.8714 AMD
12 mar 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8636 AMD
13 mar 2025 1 AMD = 1.1522 KMF 1 KMF = 0.8679 AMD
14 mar 2025 1 AMD = 1.158 KMF 1 KMF = 0.8636 AMD
15 mar 2025 1 AMD = 1.1569 KMF 1 KMF = 0.8644 AMD
16 mar 2025 1 AMD = 1.1567 KMF 1 KMF = 0.8645 AMD
17 mar 2025 1 AMD = 1.1517 KMF 1 KMF = 0.8683 AMD
18 mar 2025 1 AMD = 1.1482 KMF 1 KMF = 0.8709 AMD
19 mar 2025 1 AMD = 1.1518 KMF 1 KMF = 0.8682 AMD
20 mar 2025 1 AMD = 1.1571 KMF 1 KMF = 0.8643 AMD
21 mar 2025 1 AMD = 1.16 KMF 1 KMF = 0.8621 AMD
22 mar 2025 1 AMD = 1.1672 KMF 1 KMF = 0.8567 AMD
23 mar 2025 1 AMD = 1.1637 KMF 1 KMF = 0.8594 AMD
24 mar 2025 1 AMD = 1.1617 KMF 1 KMF = 0.8608 AMD
25 mar 2025 1 AMD = 1.1652 KMF 1 KMF = 0.8582 AMD
26 mar 2025 1 AMD = 1.1512 KMF 1 KMF = 0.8686 AMD
27 mar 2025 1 AMD = 1.155 KMF 1 KMF = 0.8658 AMD
28 mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD
29 mar 2025 1 AMD = 1.1749 KMF 1 KMF = 0.8511 AMD
30 mar 2025 1 AMD = 1.1723 KMF 1 KMF = 0.853 AMD
31 mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD

Apr 2025

DatumAMD-KMFKMF-AMD
01 apr 2025 1 AMD = 1.1636 KMF 1 KMF = 0.8594 AMD
02 apr 2025 1 AMD = 1.1678 KMF 1 KMF = 0.8563 AMD
03 apr 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8637 AMD
04 apr 2025 1 AMD = 1.1548 KMF 1 KMF = 0.866 AMD
05 apr 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
06 apr 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
07 apr 2025 1 AMD = 1.1532 KMF 1 KMF = 0.8672 AMD
08 apr 2025 1 AMD = 1.1563 KMF 1 KMF = 0.8648 AMD
09 apr 2025 1 AMD = 1.1505 KMF 1 KMF = 0.8692 AMD
10 apr 2025 1 AMD = 1.1405 KMF 1 KMF = 0.8768 AMD
11 apr 2025 1 AMD = 1.1253 KMF 1 KMF = 0.8886 AMD
12 apr 2025 1 AMD = 1.1278 KMF 1 KMF = 0.8866 AMD
13 apr 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
14 apr 2025 1 AMD = 1.1094 KMF 1 KMF = 0.9014 AMD
15 apr 2025 1 AMD = 1.1092 KMF 1 KMF = 0.9015 AMD
16 apr 2025 1 AMD = 1.1169 KMF 1 KMF = 0.8953 AMD
17 apr 2025 1 AMD = 1.1108 KMF 1 KMF = 0.9003 AMD
18 apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
19 apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
20 apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
21 apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
22 apr 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
23 apr 2025 1 AMD = 1.1044 KMF 1 KMF = 0.9055 AMD
24 apr 2025 1 AMD = 1.1162 KMF 1 KMF = 0.8959 AMD
25 apr 2025 1 AMD = 1.1171 KMF 1 KMF = 0.8952 AMD
26 apr 2025 1 AMD = 1.108 KMF 1 KMF = 0.9025 AMD
27 apr 2025 1 AMD = 1.108 KMF 1 KMF = 0.9025 AMD
28 apr 2025 1 AMD = 1.1079 KMF 1 KMF = 0.9026 AMD
29 apr 2025 1 AMD = 1.1123 KMF 1 KMF = 0.8991 AMD
30 apr 2025 1 AMD = 1.1114 KMF 1 KMF = 0.8997 AMD

May 2025

DatumAMD-KMFKMF-AMD
01 maj 2025 1 AMD = 1.1136 KMF 1 KMF = 0.898 AMD
02 maj 2025 1 AMD = 1.1167 KMF 1 KMF = 0.8955 AMD
03 maj 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
04 maj 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
05 maj 2025 1 AMD = 1.118 KMF 1 KMF = 0.8944 AMD
06 maj 2025 1 AMD = 1.1171 KMF 1 KMF = 0.8952 AMD
07 maj 2025 1 AMD = 1.1145 KMF 1 KMF = 0.8973 AMD
08 maj 2025 1 AMD = 1.1155 KMF 1 KMF = 0.8965 AMD
09 maj 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
10 maj 2025 1 AMD = 1.122 KMF 1 KMF = 0.8913 AMD
11 maj 2025 1 AMD = 1.122 KMF 1 KMF = 0.8913 AMD
12 maj 2025 1 AMD = 1.1258 KMF 1 KMF = 0.8882 AMD
13 maj 2025 1 AMD = 1.1254 KMF 1 KMF = 0.8886 AMD
14 maj 2025 1 AMD = 1.1382 KMF 1 KMF = 0.8785 AMD
15 maj 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
16 maj 2025 1 AMD = 1.1417 KMF 1 KMF = 0.8759 AMD
17 maj 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
18 maj 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
19 maj 2025 1 AMD = 1.148 KMF 1 KMF = 0.8711 AMD
20 maj 2025 1 AMD = 1.1489 KMF 1 KMF = 0.8704 AMD
21 maj 2025 1 AMD = 1.1412 KMF 1 KMF = 0.8763 AMD
22 maj 2025 1 AMD = 1.1344 KMF 1 KMF = 0.8815 AMD
23 maj 2025 1 AMD = 1.1326 KMF 1 KMF = 0.883 AMD
24 maj 2025 1 AMD = 1.1348 KMF 1 KMF = 0.8812 AMD
25 maj 2025 1 AMD = 1.1348 KMF 1 KMF = 0.8812 AMD
26 maj 2025 1 AMD = 1.13 KMF 1 KMF = 0.885 AMD
27 maj 2025 1 AMD = 1.1303 KMF 1 KMF = 0.8847 AMD
28 maj 2025 1 AMD = 1.1299 KMF 1 KMF = 0.885 AMD
29 maj 2025 1 AMD = 1.1297 KMF 1 KMF = 0.8852 AMD
30 maj 2025 1 AMD = 1.1308 KMF 1 KMF = 0.8843 AMD
31 maj 2025 1 AMD = 1.1317 KMF 1 KMF = 0.8836 AMD

Jun 2025

DatumAMD-KMFKMF-AMD
01 jun 2025 1 AMD = 1.1317 KMF 1 KMF = 0.8836 AMD
02 jun 2025 1 AMD = 1.1324 KMF 1 KMF = 0.8831 AMD
03 jun 2025 1 AMD = 1.1345 KMF 1 KMF = 0.8815 AMD

AMD-KMF och KMF-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats