> AMD-KES och KES-AMD växelkurser - 2025

AMD-KES och KES-AMD växelkurser - 2025

AMD-KES och KES-AMD växelkurser

Se växelkurserna för AMD-KES KES-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,3321 KES

1 KES = 3,0109 AMD

1år 2år 3år

AMD till KESKES till AMD

Jan 2025

Datum	AMD-KES	KES-AMD
01 jan 2025	1 AMD = 0.3257 KES	1 KES = 3.0701 AMD
02 jan 2025	1 AMD = 0.326 KES	1 KES = 3.0679 AMD
03 jan 2025	1 AMD = 0.3234 KES	1 KES = 3.092 AMD
04 jan 2025	1 AMD = 0.3235 KES	1 KES = 3.0917 AMD
05 jan 2025	1 AMD = 0.3235 KES	1 KES = 3.0917 AMD
06 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.093 AMD
07 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.0929 AMD
08 jan 2025	1 AMD = 0.3268 KES	1 KES = 3.0599 AMD
09 jan 2025	1 AMD = 0.3239 KES	1 KES = 3.0869 AMD
10 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.0927 AMD
11 jan 2025	1 AMD = 0.3234 KES	1 KES = 3.0926 AMD
12 jan 2025	1 AMD = 0.3234 KES	1 KES = 3.0926 AMD
13 jan 2025	1 AMD = 0.3261 KES	1 KES = 3.0666 AMD
14 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.0929 AMD
15 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.093 AMD
16 jan 2025	1 AMD = 0.323 KES	1 KES = 3.0961 AMD
17 jan 2025	1 AMD = 0.3229 KES	1 KES = 3.0966 AMD
18 jan 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD
19 jan 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD
20 jan 2025	1 AMD = 0.3225 KES	1 KES = 3.1003 AMD
21 jan 2025	1 AMD = 0.3223 KES	1 KES = 3.1027 AMD
22 jan 2025	1 AMD = 0.3242 KES	1 KES = 3.0845 AMD
23 jan 2025	1 AMD = 0.3244 KES	1 KES = 3.0823 AMD
24 jan 2025	1 AMD = 0.3222 KES	1 KES = 3.1041 AMD
25 jan 2025	1 AMD = 0.3223 KES	1 KES = 3.1023 AMD
26 jan 2025	1 AMD = 0.3223 KES	1 KES = 3.1023 AMD
27 jan 2025	1 AMD = 0.3224 KES	1 KES = 3.1015 AMD
28 jan 2025	1 AMD = 0.3223 KES	1 KES = 3.1028 AMD
29 jan 2025	1 AMD = 0.3227 KES	1 KES = 3.0993 AMD
30 jan 2025	1 AMD = 0.3246 KES	1 KES = 3.0804 AMD
31 jan 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD

Feb 2025

Datum	AMD-KES	KES-AMD
01 feb 2025	1 AMD = 0.3252 KES	1 KES = 3.0754 AMD
02 feb 2025	1 AMD = 0.3226 KES	1 KES = 3.0997 AMD
03 feb 2025	1 AMD = 0.3252 KES	1 KES = 3.0746 AMD
04 feb 2025	1 AMD = 0.3233 KES	1 KES = 3.0932 AMD
05 feb 2025	1 AMD = 0.3264 KES	1 KES = 3.0641 AMD
06 feb 2025	1 AMD = 0.3228 KES	1 KES = 3.0981 AMD
07 feb 2025	1 AMD = 0.3231 KES	1 KES = 3.0951 AMD
08 feb 2025	1 AMD = 0.3231 KES	1 KES = 3.0946 AMD
09 feb 2025	1 AMD = 0.3231 KES	1 KES = 3.0946 AMD
10 feb 2025	1 AMD = 0.3231 KES	1 KES = 3.0955 AMD
11 feb 2025	1 AMD = 0.3266 KES	1 KES = 3.062 AMD
12 feb 2025	1 AMD = 0.3235 KES	1 KES = 3.0908 AMD
13 feb 2025	1 AMD = 0.3238 KES	1 KES = 3.0886 AMD
14 feb 2025	1 AMD = 0.3236 KES	1 KES = 3.0901 AMD
15 feb 2025	1 AMD = 0.3237 KES	1 KES = 3.0894 AMD
16 feb 2025	1 AMD = 0.3237 KES	1 KES = 3.0894 AMD
17 feb 2025	1 AMD = 0.3266 KES	1 KES = 3.0614 AMD
18 feb 2025	1 AMD = 0.324 KES	1 KES = 3.0861 AMD
19 feb 2025	1 AMD = 0.3269 KES	1 KES = 3.0591 AMD
20 feb 2025	1 AMD = 0.3264 KES	1 KES = 3.0638 AMD
21 feb 2025	1 AMD = 0.3287 KES	1 KES = 3.0422 AMD
22 feb 2025	1 AMD = 0.3288 KES	1 KES = 3.0414 AMD
23 feb 2025	1 AMD = 0.3288 KES	1 KES = 3.0414 AMD
24 feb 2025	1 AMD = 0.3285 KES	1 KES = 3.0437 AMD
25 feb 2025	1 AMD = 0.3286 KES	1 KES = 3.043 AMD
26 feb 2025	1 AMD = 0.3292 KES	1 KES = 3.0374 AMD
27 feb 2025	1 AMD = 0.3289 KES	1 KES = 3.0401 AMD
28 feb 2025	1 AMD = 0.3291 KES	1 KES = 3.0382 AMD

Mar 2025

Datum	AMD-KES	KES-AMD
01 mar 2025	1 AMD = 0.3267 KES	1 KES = 3.061 AMD
02 mar 2025	1 AMD = 0.3288 KES	1 KES = 3.0409 AMD
03 mar 2025	1 AMD = 0.3297 KES	1 KES = 3.0334 AMD
04 mar 2025	1 AMD = 0.3284 KES	1 KES = 3.0454 AMD
05 mar 2025	1 AMD = 0.3281 KES	1 KES = 3.0481 AMD
06 mar 2025	1 AMD = 0.3279 KES	1 KES = 3.05 AMD
07 mar 2025	1 AMD = 0.3284 KES	1 KES = 3.0449 AMD
08 mar 2025	1 AMD = 0.3266 KES	1 KES = 3.0618 AMD
09 mar 2025	1 AMD = 0.3284 KES	1 KES = 3.0449 AMD
10 mar 2025	1 AMD = 0.3269 KES	1 KES = 3.0595 AMD
11 mar 2025	1 AMD = 0.3258 KES	1 KES = 3.0695 AMD
12 mar 2025	1 AMD = 0.3295 KES	1 KES = 3.0352 AMD
13 mar 2025	1 AMD = 0.3301 KES	1 KES = 3.0297 AMD
14 mar 2025	1 AMD = 0.3309 KES	1 KES = 3.0223 AMD
15 mar 2025	1 AMD = 0.3308 KES	1 KES = 3.0232 AMD
16 mar 2025	1 AMD = 0.3321 KES	1 KES = 3.0113 AMD
17 mar 2025	1 AMD = 0.3298 KES	1 KES = 3.0319 AMD
18 mar 2025	1 AMD = 0.3299 KES	1 KES = 3.0308 AMD
19 mar 2025	1 AMD = 0.3311 KES	1 KES = 3.0199 AMD
20 mar 2025	1 AMD = 0.3311 KES	1 KES = 3.0207 AMD
21 mar 2025	1 AMD = 0.3309 KES	1 KES = 3.0218 AMD
22 mar 2025	1 AMD = 0.3308 KES	1 KES = 3.0229 AMD
23 mar 2025	1 AMD = 0.3322 KES	1 KES = 3.0099 AMD
24 mar 2025	1 AMD = 0.331 KES	1 KES = 3.021 AMD
25 mar 2025	1 AMD = 0.3309 KES	1 KES = 3.0222 AMD
26 mar 2025	1 AMD = 0.327 KES	1 KES = 3.0579 AMD
27 mar 2025	1 AMD = 0.3271 KES	1 KES = 3.0571 AMD
28 mar 2025	1 AMD = 0.3304 KES	1 KES = 3.0264 AMD
29 mar 2025	1 AMD = 0.3341 KES	1 KES = 2.9933 AMD
30 mar 2025	1 AMD = 0.3348 KES	1 KES = 2.9866 AMD
31 mar 2025	1 AMD = 0.3307 KES	1 KES = 3.0239 AMD

Apr 2025

Datum	AMD-KES	KES-AMD
01 apr 2025	1 AMD = 0.3309 KES	1 KES = 3.0224 AMD
02 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0248 AMD
03 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0251 AMD
04 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0248 AMD
05 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0252 AMD
06 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0252 AMD
07 apr 2025	1 AMD = 0.3317 KES	1 KES = 3.0152 AMD
08 apr 2025	1 AMD = 0.3323 KES	1 KES = 3.0096 AMD
09 apr 2025	1 AMD = 0.3311 KES	1 KES = 3.0205 AMD
10 apr 2025	1 AMD = 0.3314 KES	1 KES = 3.0176 AMD
11 apr 2025	1 AMD = 0.3317 KES	1 KES = 3.0151 AMD
12 apr 2025	1 AMD = 0.3316 KES	1 KES = 3.0155 AMD
13 apr 2025	1 AMD = 0.333 KES	1 KES = 3.0028 AMD
14 apr 2025	1 AMD = 0.3323 KES	1 KES = 3.0089 AMD
15 apr 2025	1 AMD = 0.3319 KES	1 KES = 3.0129 AMD
16 apr 2025	1 AMD = 0.3323 KES	1 KES = 3.0092 AMD
17 apr 2025	1 AMD = 0.332 KES	1 KES = 3.0121 AMD
18 apr 2025	1 AMD = 0.3312 KES	1 KES = 3.0189 AMD
19 apr 2025	1 AMD = 0.3313 KES	1 KES = 3.0188 AMD
20 apr 2025	1 AMD = 0.3313 KES	1 KES = 3.0188 AMD
21 apr 2025	1 AMD = 0.3313 KES	1 KES = 3.0187 AMD
22 apr 2025	1 AMD = 0.3327 KES	1 KES = 3.0058 AMD
23 apr 2025	1 AMD = 0.3328 KES	1 KES = 3.0046 AMD
24 apr 2025	1 AMD = 0.3322 KES	1 KES = 3.0105 AMD
25 apr 2025	1 AMD = 0.3326 KES	1 KES = 3.0065 AMD
26 apr 2025	1 AMD = 0.3318 KES	1 KES = 3.014 AMD
27 apr 2025	1 AMD = 0.3318 KES	1 KES = 3.014 AMD
28 apr 2025	1 AMD = 0.3312 KES	1 KES = 3.0195 AMD
29 apr 2025	1 AMD = 0.3324 KES	1 KES = 3.0087 AMD
30 apr 2025	1 AMD = 0.3328 KES	1 KES = 3.0048 AMD

May 2025

Datum	AMD-KES	KES-AMD
01 maj 2025	1 AMD = 0.3328 KES	1 KES = 3.0052 AMD
02 maj 2025	1 AMD = 0.3322 KES	1 KES = 3.0103 AMD
03 maj 2025	1 AMD = 0.3325 KES	1 KES = 3.0074 AMD
04 maj 2025	1 AMD = 0.3325 KES	1 KES = 3.0074 AMD
05 maj 2025	1 AMD = 0.3323 KES	1 KES = 3.0095 AMD
06 maj 2025	1 AMD = 0.3322 KES	1 KES = 3.0107 AMD
07 maj 2025	1 AMD = 0.332 KES	1 KES = 3.0118 AMD
08 maj 2025	1 AMD = 0.3324 KES	1 KES = 3.0084 AMD
09 maj 2025	1 AMD = 0.3321 KES	1 KES = 3.0113 AMD
10 maj 2025	1 AMD = 0.3329 KES	1 KES = 3.0041 AMD
11 maj 2025	1 AMD = 0.3329 KES	1 KES = 3.0041 AMD
12 maj 2025	1 AMD = 0.3329 KES	1 KES = 3.0043 AMD
13 maj 2025	1 AMD = 0.3322 KES	1 KES = 3.0105 AMD
14 maj 2025	1 AMD = 0.334 KES	1 KES = 2.9942 AMD
15 maj 2025	1 AMD = 0.3348 KES	1 KES = 2.9873 AMD
16 maj 2025	1 AMD = 0.3348 KES	1 KES = 2.9869 AMD
17 maj 2025	1 AMD = 0.3349 KES	1 KES = 2.9863 AMD
18 maj 2025	1 AMD = 0.3349 KES	1 KES = 2.9863 AMD
19 maj 2025	1 AMD = 0.336 KES	1 KES = 2.9761 AMD
20 maj 2025	1 AMD = 0.3364 KES	1 KES = 2.9727 AMD
21 maj 2025	1 AMD = 0.3373 KES	1 KES = 2.9646 AMD
22 maj 2025	1 AMD = 0.3374 KES	1 KES = 2.9638 AMD
23 maj 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
24 maj 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
25 maj 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
26 maj 2025	1 AMD = 0.3363 KES	1 KES = 2.9736 AMD
27 maj 2025	1 AMD = 0.3362 KES	1 KES = 2.9743 AMD
28 maj 2025	1 AMD = 0.3363 KES	1 KES = 2.9736 AMD
29 maj 2025	1 AMD = 0.336 KES	1 KES = 2.9761 AMD
30 maj 2025	1 AMD = 0.3362 KES	1 KES = 2.9747 AMD
31 maj 2025	1 AMD = 0.3365 KES	1 KES = 2.9716 AMD

Jun 2025

Datum	AMD-KES	KES-AMD
01 jun 2025	1 AMD = 0.3365 KES	1 KES = 2.9716 AMD
02 jun 2025	1 AMD = 0.3365 KES	1 KES = 2.9718 AMD
03 jun 2025	1 AMD = 0.3365 KES	1 KES = 2.9716 AMD
04 jun 2025	1 AMD = 0.3367 KES	1 KES = 2.9704 AMD
05 jun 2025	1 AMD = 0.3369 KES	1 KES = 2.968 AMD
06 jun 2025	1 AMD = 0.3375 KES	1 KES = 2.9626 AMD
07 jun 2025	1 AMD = 0.3375 KES	1 KES = 2.9633 AMD
08 jun 2025	1 AMD = 0.3375 KES	1 KES = 2.9633 AMD
09 jun 2025	1 AMD = 0.3373 KES	1 KES = 2.9646 AMD
10 jun 2025	1 AMD = 0.3374 KES	1 KES = 2.9636 AMD
11 jun 2025	1 AMD = 0.3373 KES	1 KES = 2.9645 AMD
12 jun 2025	1 AMD = 0.3373 KES	1 KES = 2.9643 AMD
13 jun 2025	1 AMD = 0.3372 KES	1 KES = 2.9654 AMD
14 jun 2025	1 AMD = 0.3374 KES	1 KES = 2.9642 AMD
15 jun 2025	1 AMD = 0.3374 KES	1 KES = 2.9642 AMD
16 jun 2025	1 AMD = 0.3376 KES	1 KES = 2.9623 AMD
17 jun 2025	1 AMD = 0.3369 KES	1 KES = 2.9678 AMD
18 jun 2025	1 AMD = 0.3365 KES	1 KES = 2.9714 AMD
19 jun 2025	1 AMD = 0.3362 KES	1 KES = 2.9744 AMD
20 jun 2025	1 AMD = 0.3349 KES	1 KES = 2.9864 AMD
21 jun 2025	1 AMD = 0.3349 KES	1 KES = 2.9862 AMD
22 jun 2025	1 AMD = 0.3349 KES	1 KES = 2.9862 AMD
23 jun 2025	1 AMD = 0.3348 KES	1 KES = 2.9869 AMD
24 jun 2025	1 AMD = 0.3352 KES	1 KES = 2.9829 AMD
25 jun 2025	1 AMD = 0.3356 KES	1 KES = 2.9797 AMD
26 jun 2025	1 AMD = 0.3364 KES	1 KES = 2.973 AMD
27 jun 2025	1 AMD = 0.3366 KES	1 KES = 2.971 AMD
28 jun 2025	1 AMD = 0.3366 KES	1 KES = 2.9709 AMD
29 jun 2025	1 AMD = 0.3366 KES	1 KES = 2.9709 AMD
30 jun 2025	1 AMD = 0.3366 KES	1 KES = 2.9708 AMD

Jul 2025

Datum	AMD-KES	KES-AMD
01 jul 2025	1 AMD = 0.3361 KES	1 KES = 2.9751 AMD
02 jul 2025	1 AMD = 0.3367 KES	1 KES = 2.9701 AMD
03 jul 2025	1 AMD = 0.3361 KES	1 KES = 2.9752 AMD
04 jul 2025	1 AMD = 0.336 KES	1 KES = 2.9757 AMD
05 jul 2025	1 AMD = 0.336 KES	1 KES = 2.9763 AMD
06 jul 2025	1 AMD = 0.336 KES	1 KES = 2.9763 AMD
07 jul 2025	1 AMD = 0.3365 KES	1 KES = 2.9718 AMD
08 jul 2025	1 AMD = 0.3364 KES	1 KES = 2.9723 AMD
09 jul 2025	1 AMD = 0.3368 KES	1 KES = 2.9694 AMD
10 jul 2025	1 AMD = 0.3372 KES	1 KES = 2.9653 AMD
11 jul 2025	1 AMD = 0.3365 KES	1 KES = 2.9721 AMD
12 jul 2025	1 AMD = 0.3365 KES	1 KES = 2.9721 AMD
13 jul 2025	1 AMD = 0.3373 KES	1 KES = 2.9645 AMD
14 jul 2025	1 AMD = 0.3364 KES	1 KES = 2.9723 AMD
15 jul 2025	1 AMD = 0.3364 KES	1 KES = 2.9724 AMD
16 jul 2025	1 AMD = 0.3365 KES	1 KES = 2.972 AMD
17 jul 2025	1 AMD = 0.3364 KES	1 KES = 2.9722 AMD
18 jul 2025	1 AMD = 0.3364 KES	1 KES = 2.9723 AMD
19 jul 2025	1 AMD = 0.3364 KES	1 KES = 2.9723 AMD
20 jul 2025	1 AMD = 0.3364 KES	1 KES = 2.9723 AMD
21 jul 2025	1 AMD = 0.3365 KES	1 KES = 2.9722 AMD
22 jul 2025	1 AMD = 0.3383 KES	1 KES = 2.9557 AMD
23 jul 2025	1 AMD = 0.3368 KES	1 KES = 2.9695 AMD
24 jul 2025	1 AMD = 0.3364 KES	1 KES = 2.9724 AMD
25 jul 2025	1 AMD = 0.3369 KES	1 KES = 2.9684 AMD
26 jul 2025	1 AMD = 0.3369 KES	1 KES = 2.9684 AMD
27 jul 2025	1 AMD = 0.3369 KES	1 KES = 2.9684 AMD
28 jul 2025	1 AMD = 0.3369 KES	1 KES = 2.968 AMD
29 jul 2025	1 AMD = 0.3367 KES	1 KES = 2.9698 AMD
30 jul 2025	1 AMD = 0.3369 KES	1 KES = 2.9681 AMD
31 jul 2025	1 AMD = 0.3359 KES	1 KES = 2.9769 AMD

Aug 2025

Datum	AMD-KES	KES-AMD
01 aug 2025	1 AMD = 0.3375 KES	1 KES = 2.9627 AMD
02 aug 2025	1 AMD = 0.3375 KES	1 KES = 2.9626 AMD
03 aug 2025	1 AMD = 0.3375 KES	1 KES = 2.9626 AMD
04 aug 2025	1 AMD = 0.3365 KES	1 KES = 2.9719 AMD
05 aug 2025	1 AMD = 0.3374 KES	1 KES = 2.9638 AMD
06 aug 2025	1 AMD = 0.3381 KES	1 KES = 2.9579 AMD
07 aug 2025	1 AMD = 0.3376 KES	1 KES = 2.9625 AMD
08 aug 2025	1 AMD = 0.3365 KES	1 KES = 2.9721 AMD
09 aug 2025	1 AMD = 0.3368 KES	1 KES = 2.9689 AMD
10 aug 2025	1 AMD = 0.3363 KES	1 KES = 2.9731 AMD
11 aug 2025	1 AMD = 0.3367 KES	1 KES = 2.9704 AMD
12 aug 2025	1 AMD = 0.337 KES	1 KES = 2.9675 AMD
13 aug 2025	1 AMD = 0.3367 KES	1 KES = 2.9698 AMD
14 aug 2025	1 AMD = 0.3373 KES	1 KES = 2.9643 AMD
15 aug 2025	1 AMD = 0.3369 KES	1 KES = 2.9682 AMD
16 aug 2025	1 AMD = 0.338 KES	1 KES = 2.9582 AMD
17 aug 2025	1 AMD = 0.3375 KES	1 KES = 2.9626 AMD
18 aug 2025	1 AMD = 0.3374 KES	1 KES = 2.9639 AMD
19 aug 2025	1 AMD = 0.3382 KES	1 KES = 2.9566 AMD
20 aug 2025	1 AMD = 0.3382 KES	1 KES = 2.9566 AMD
21 aug 2025	1 AMD = 0.3365 KES	1 KES = 2.972 AMD
22 aug 2025	1 AMD = 0.3381 KES	1 KES = 2.9575 AMD
23 aug 2025	1 AMD = 0.3377 KES	1 KES = 2.9614 AMD
24 aug 2025	1 AMD = 0.3381 KES	1 KES = 2.9581 AMD
25 aug 2025	1 AMD = 0.3381 KES	1 KES = 2.9578 AMD
26 aug 2025	1 AMD = 0.337 KES	1 KES = 2.967 AMD
27 aug 2025	1 AMD = 0.3385 KES	1 KES = 2.9542 AMD
28 aug 2025	1 AMD = 0.3385 KES	1 KES = 2.9541 AMD
29 aug 2025	1 AMD = 0.3385 KES	1 KES = 2.9545 AMD
30 aug 2025	1 AMD = 0.3385 KES	1 KES = 2.9546 AMD
31 aug 2025	1 AMD = 0.3385 KES	1 KES = 2.9546 AMD

Sep 2025

Datum	AMD-KES	KES-AMD
01 sep 2025	1 AMD = 0.3382 KES	1 KES = 2.9567 AMD
02 sep 2025	1 AMD = 0.3377 KES	1 KES = 2.9611 AMD
03 sep 2025	1 AMD = 0.3381 KES	1 KES = 2.9578 AMD
04 sep 2025	1 AMD = 0.3382 KES	1 KES = 2.9565 AMD
05 sep 2025	1 AMD = 0.3388 KES	1 KES = 2.9518 AMD
06 sep 2025	1 AMD = 0.3388 KES	1 KES = 2.9519 AMD
07 sep 2025	1 AMD = 0.3388 KES	1 KES = 2.9519 AMD

AMD-KES och KES-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter