currencystats247.com

CurrencyStats247 > Växelkurser > AMD-JPY och JPY-AMD växelkurser - 2025

AMD-JPY och JPY-AMD växelkurser - 2025

AMD-JPY och JPY-AMD växelkurser

Se växelkurserna för AMD-JPY JPY-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,3794 JPY
1 JPY = 2,6355 AMD

Jan 2025

DatumAMD-JPYJPY-AMD
01 jan 2025 1 AMD = 0.3967 JPY 1 JPY = 2.5208 AMD
02 jan 2025 1 AMD = 0.396 JPY 1 JPY = 2.525 AMD
03 jan 2025 1 AMD = 0.3931 JPY 1 JPY = 2.544 AMD
04 jan 2025 1 AMD = 0.394 JPY 1 JPY = 2.5378 AMD
05 jan 2025 1 AMD = 0.3943 JPY 1 JPY = 2.5361 AMD
06 jan 2025 1 AMD = 0.3916 JPY 1 JPY = 2.5535 AMD
07 jan 2025 1 AMD = 0.3944 JPY 1 JPY = 2.5354 AMD
08 jan 2025 1 AMD = 0.3998 JPY 1 JPY = 2.5013 AMD
09 jan 2025 1 AMD = 0.3947 JPY 1 JPY = 2.5338 AMD
10 jan 2025 1 AMD = 0.3946 JPY 1 JPY = 2.534 AMD
11 jan 2025 1 AMD = 0.3922 JPY 1 JPY = 2.5496 AMD
12 jan 2025 1 AMD = 0.3923 JPY 1 JPY = 2.5489 AMD
13 jan 2025 1 AMD = 0.3955 JPY 1 JPY = 2.5282 AMD
14 jan 2025 1 AMD = 0.3936 JPY 1 JPY = 2.5404 AMD
15 jan 2025 1 AMD = 0.3917 JPY 1 JPY = 2.5527 AMD
16 jan 2025 1 AMD = 0.3889 JPY 1 JPY = 2.5714 AMD
17 jan 2025 1 AMD = 0.388 JPY 1 JPY = 2.5773 AMD
18 jan 2025 1 AMD = 0.3898 JPY 1 JPY = 2.5651 AMD
19 jan 2025 1 AMD = 0.3898 JPY 1 JPY = 2.5655 AMD
20 jan 2025 1 AMD = 0.3887 JPY 1 JPY = 2.5725 AMD
21 jan 2025 1 AMD = 0.3884 JPY 1 JPY = 2.5749 AMD
22 jan 2025 1 AMD = 0.3909 JPY 1 JPY = 2.5581 AMD
23 jan 2025 1 AMD = 0.3918 JPY 1 JPY = 2.5522 AMD
24 jan 2025 1 AMD = 0.3895 JPY 1 JPY = 2.5676 AMD
25 jan 2025 1 AMD = 0.3895 JPY 1 JPY = 2.5677 AMD
26 jan 2025 1 AMD = 0.3895 JPY 1 JPY = 2.5677 AMD
27 jan 2025 1 AMD = 0.3848 JPY 1 JPY = 2.599 AMD
28 jan 2025 1 AMD = 0.3875 JPY 1 JPY = 2.5807 AMD
29 jan 2025 1 AMD = 0.388 JPY 1 JPY = 2.5773 AMD
30 jan 2025 1 AMD = 0.3875 JPY 1 JPY = 2.5807 AMD
31 jan 2025 1 AMD = 0.3873 JPY 1 JPY = 2.582 AMD

Feb 2025

DatumAMD-JPYJPY-AMD
01 feb 2025 1 AMD = 0.3906 JPY 1 JPY = 2.5602 AMD
02 feb 2025 1 AMD = 0.3876 JPY 1 JPY = 2.5797 AMD
03 feb 2025 1 AMD = 0.3891 JPY 1 JPY = 2.5698 AMD
04 feb 2025 1 AMD = 0.3886 JPY 1 JPY = 2.573 AMD
05 feb 2025 1 AMD = 0.3866 JPY 1 JPY = 2.5868 AMD
06 feb 2025 1 AMD = 0.3808 JPY 1 JPY = 2.6257 AMD
07 feb 2025 1 AMD = 0.3806 JPY 1 JPY = 2.6274 AMD
08 feb 2025 1 AMD = 0.3773 JPY 1 JPY = 2.6506 AMD
09 feb 2025 1 AMD = 0.3773 JPY 1 JPY = 2.6506 AMD
10 feb 2025 1 AMD = 0.38 JPY 1 JPY = 2.6314 AMD
11 feb 2025 1 AMD = 0.3852 JPY 1 JPY = 2.5958 AMD
12 feb 2025 1 AMD = 0.3842 JPY 1 JPY = 2.6026 AMD
13 feb 2025 1 AMD = 0.3858 JPY 1 JPY = 2.5923 AMD
14 feb 2025 1 AMD = 0.3822 JPY 1 JPY = 2.6162 AMD
15 feb 2025 1 AMD = 0.3822 JPY 1 JPY = 2.6161 AMD
16 feb 2025 1 AMD = 0.3822 JPY 1 JPY = 2.6161 AMD
17 feb 2025 1 AMD = 0.3821 JPY 1 JPY = 2.6174 AMD
18 feb 2025 1 AMD = 0.3795 JPY 1 JPY = 2.6351 AMD
19 feb 2025 1 AMD = 0.3838 JPY 1 JPY = 2.6055 AMD
20 feb 2025 1 AMD = 0.3795 JPY 1 JPY = 2.6348 AMD
21 feb 2025 1 AMD = 0.3814 JPY 1 JPY = 2.6216 AMD
22 feb 2025 1 AMD = 0.3786 JPY 1 JPY = 2.6412 AMD
23 feb 2025 1 AMD = 0.3786 JPY 1 JPY = 2.6412 AMD
24 feb 2025 1 AMD = 0.3803 JPY 1 JPY = 2.6297 AMD
25 feb 2025 1 AMD = 0.3802 JPY 1 JPY = 2.6301 AMD
26 feb 2025 1 AMD = 0.3804 JPY 1 JPY = 2.6287 AMD
27 feb 2025 1 AMD = 0.3811 JPY 1 JPY = 2.6243 AMD
28 feb 2025 1 AMD = 0.3838 JPY 1 JPY = 2.6056 AMD

Mar 2025

DatumAMD-JPYJPY-AMD
01 mar 2025 1 AMD = 0.3829 JPY 1 JPY = 2.6116 AMD
02 mar 2025 1 AMD = 0.3825 JPY 1 JPY = 2.6141 AMD
03 mar 2025 1 AMD = 0.3851 JPY 1 JPY = 2.5967 AMD
04 mar 2025 1 AMD = 0.3764 JPY 1 JPY = 2.6566 AMD
05 mar 2025 1 AMD = 0.3795 JPY 1 JPY = 2.6353 AMD
06 mar 2025 1 AMD = 0.3743 JPY 1 JPY = 2.6714 AMD
07 mar 2025 1 AMD = 0.3749 JPY 1 JPY = 2.6675 AMD
08 mar 2025 1 AMD = 0.3753 JPY 1 JPY = 2.6646 AMD
09 mar 2025 1 AMD = 0.3753 JPY 1 JPY = 2.6647 AMD
10 mar 2025 1 AMD = 0.371 JPY 1 JPY = 2.6955 AMD
11 mar 2025 1 AMD = 0.3729 JPY 1 JPY = 2.6816 AMD
12 mar 2025 1 AMD = 0.3788 JPY 1 JPY = 2.6396 AMD
13 mar 2025 1 AMD = 0.3773 JPY 1 JPY = 2.6505 AMD
14 mar 2025 1 AMD = 0.3801 JPY 1 JPY = 2.6309 AMD
15 mar 2025 1 AMD = 0.3806 JPY 1 JPY = 2.6275 AMD
16 mar 2025 1 AMD = 0.3806 JPY 1 JPY = 2.6277 AMD
17 mar 2025 1 AMD = 0.3794 JPY 1 JPY = 2.636 AMD
18 mar 2025 1 AMD = 0.3822 JPY 1 JPY = 2.6167 AMD
19 mar 2025 1 AMD = 0.383 JPY 1 JPY = 2.6107 AMD
20 mar 2025 1 AMD = 0.3801 JPY 1 JPY = 2.6306 AMD
21 mar 2025 1 AMD = 0.3801 JPY 1 JPY = 2.6306 AMD
22 mar 2025 1 AMD = 0.3829 JPY 1 JPY = 2.6119 AMD
23 mar 2025 1 AMD = 0.3828 JPY 1 JPY = 2.6125 AMD
24 mar 2025 1 AMD = 0.3826 JPY 1 JPY = 2.6135 AMD
25 mar 2025 1 AMD = 0.3838 JPY 1 JPY = 2.6056 AMD
26 mar 2025 1 AMD = 0.3799 JPY 1 JPY = 2.6326 AMD
27 mar 2025 1 AMD = 0.3815 JPY 1 JPY = 2.6215 AMD
28 mar 2025 1 AMD = 0.3854 JPY 1 JPY = 2.5949 AMD
29 mar 2025 1 AMD = 0.3873 JPY 1 JPY = 2.5818 AMD
30 mar 2025 1 AMD = 0.3873 JPY 1 JPY = 2.5818 AMD
31 mar 2025 1 AMD = 0.382 JPY 1 JPY = 2.618 AMD

Apr 2025

DatumAMD-JPYJPY-AMD
01 apr 2025 1 AMD = 0.3818 JPY 1 JPY = 2.6191 AMD
02 apr 2025 1 AMD = 0.3817 JPY 1 JPY = 2.6197 AMD
03 apr 2025 1 AMD = 0.3741 JPY 1 JPY = 2.673 AMD
04 apr 2025 1 AMD = 0.3721 JPY 1 JPY = 2.6874 AMD
05 apr 2025 1 AMD = 0.3735 JPY 1 JPY = 2.6776 AMD
06 apr 2025 1 AMD = 0.3735 JPY 1 JPY = 2.6776 AMD
07 apr 2025 1 AMD = 0.3748 JPY 1 JPY = 2.6682 AMD
08 apr 2025 1 AMD = 0.3768 JPY 1 JPY = 2.6538 AMD
09 apr 2025 1 AMD = 0.3708 JPY 1 JPY = 2.6972 AMD
10 apr 2025 1 AMD = 0.3722 JPY 1 JPY = 2.6868 AMD
11 apr 2025 1 AMD = 0.3652 JPY 1 JPY = 2.7383 AMD
12 apr 2025 1 AMD = 0.3683 JPY 1 JPY = 2.7152 AMD
13 apr 2025 1 AMD = 0.3682 JPY 1 JPY = 2.7158 AMD
14 apr 2025 1 AMD = 0.3663 JPY 1 JPY = 2.73 AMD
15 apr 2025 1 AMD = 0.3661 JPY 1 JPY = 2.7313 AMD
16 apr 2025 1 AMD = 0.3655 JPY 1 JPY = 2.7357 AMD
17 apr 2025 1 AMD = 0.3654 JPY 1 JPY = 2.7364 AMD
18 apr 2025 1 AMD = 0.3642 JPY 1 JPY = 2.7457 AMD
19 apr 2025 1 AMD = 0.3637 JPY 1 JPY = 2.7498 AMD
20 apr 2025 1 AMD = 0.3642 JPY 1 JPY = 2.7457 AMD
21 apr 2025 1 AMD = 0.3642 JPY 1 JPY = 2.7457 AMD
22 apr 2025 1 AMD = 0.3597 JPY 1 JPY = 2.7804 AMD
23 apr 2025 1 AMD = 0.3641 JPY 1 JPY = 2.7462 AMD
24 apr 2025 1 AMD = 0.3663 JPY 1 JPY = 2.7301 AMD
25 apr 2025 1 AMD = 0.3684 JPY 1 JPY = 2.7144 AMD
26 apr 2025 1 AMD = 0.3681 JPY 1 JPY = 2.7168 AMD
27 apr 2025 1 AMD = 0.3681 JPY 1 JPY = 2.7168 AMD
28 apr 2025 1 AMD = 0.3671 JPY 1 JPY = 2.7242 AMD
29 apr 2025 1 AMD = 0.367 JPY 1 JPY = 2.725 AMD
30 apr 2025 1 AMD = 0.3677 JPY 1 JPY = 2.7198 AMD

May 2025

DatumAMD-JPYJPY-AMD
01 maj 2025 1 AMD = 0.3699 JPY 1 JPY = 2.7033 AMD
02 maj 2025 1 AMD = 0.3713 JPY 1 JPY = 2.6935 AMD
03 maj 2025 1 AMD = 0.3717 JPY 1 JPY = 2.6904 AMD
04 maj 2025 1 AMD = 0.3718 JPY 1 JPY = 2.6895 AMD
05 maj 2025 1 AMD = 0.3702 JPY 1 JPY = 2.7011 AMD
06 maj 2025 1 AMD = 0.3673 JPY 1 JPY = 2.7225 AMD
07 maj 2025 1 AMD = 0.3685 JPY 1 JPY = 2.7139 AMD
08 maj 2025 1 AMD = 0.3724 JPY 1 JPY = 2.6851 AMD
09 maj 2025 1 AMD = 0.3732 JPY 1 JPY = 2.6793 AMD
10 maj 2025 1 AMD = 0.3737 JPY 1 JPY = 2.6761 AMD
11 maj 2025 1 AMD = 0.3737 JPY 1 JPY = 2.6761 AMD
12 maj 2025 1 AMD = 0.3819 JPY 1 JPY = 2.6184 AMD
13 maj 2025 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
14 maj 2025 1 AMD = 0.3774 JPY 1 JPY = 2.6494 AMD
15 maj 2025 1 AMD = 0.378 JPY 1 JPY = 2.6454 AMD
16 maj 2025 1 AMD = 0.3773 JPY 1 JPY = 2.6502 AMD
17 maj 2025 1 AMD = 0.3761 JPY 1 JPY = 2.6587 AMD
18 maj 2025 1 AMD = 0.3761 JPY 1 JPY = 2.6588 AMD
19 maj 2025 1 AMD = 0.3768 JPY 1 JPY = 2.6538 AMD
20 maj 2025 1 AMD = 0.3763 JPY 1 JPY = 2.6577 AMD
21 maj 2025 1 AMD = 0.3751 JPY 1 JPY = 2.6656 AMD
22 maj 2025 1 AMD = 0.3749 JPY 1 JPY = 2.6675 AMD
23 maj 2025 1 AMD = 0.3728 JPY 1 JPY = 2.6825 AMD
24 maj 2025 1 AMD = 0.3723 JPY 1 JPY = 2.6857 AMD
25 maj 2025 1 AMD = 0.3723 JPY 1 JPY = 2.6858 AMD
26 maj 2025 1 AMD = 0.3717 JPY 1 JPY = 2.69 AMD
27 maj 2025 1 AMD = 0.3749 JPY 1 JPY = 2.6676 AMD
28 maj 2025 1 AMD = 0.3752 JPY 1 JPY = 2.6652 AMD
29 maj 2025 1 AMD = 0.3767 JPY 1 JPY = 2.6547 AMD
30 maj 2025 1 AMD = 0.3743 JPY 1 JPY = 2.6713 AMD
31 maj 2025 1 AMD = 0.3752 JPY 1 JPY = 2.6651 AMD

Jun 2025

DatumAMD-JPYJPY-AMD
01 jun 2025 1 AMD = 0.3752 JPY 1 JPY = 2.6654 AMD
02 jun 2025 1 AMD = 0.3719 JPY 1 JPY = 2.6889 AMD
03 jun 2025 1 AMD = 0.3714 JPY 1 JPY = 2.6928 AMD

AMD-JPY och JPY-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats