currencystats247.com

CurrencyStats247 > Växelkurser > AMD-JOD och JOD-AMD växelkurser - 2025

AMD-JOD och JOD-AMD växelkurser - 2025

AMD-JOD och JOD-AMD växelkurser

Se växelkurserna för AMD-JOD JOD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0018 JOD
1 JOD = 554,1282 AMD

Jan 2025

DatumAMD-JODJOD-AMD
01 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 559.1657 AMD
02 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 559.0886 AMD
03 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.4353 AMD
04 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 562.3776 AMD
05 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 562.3776 AMD
06 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.9586 AMD
07 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.8525 AMD
08 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 558.9576 AMD
09 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.553 AMD
10 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.3805 AMD
11 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 566.7945 AMD
12 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 566.7945 AMD
13 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 560.0136 AMD
14 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4701 AMD
15 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.6074 AMD
16 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.6608 AMD
17 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.6159 AMD
18 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4328 AMD
19 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4328 AMD
20 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 566.2303 AMD
21 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.5344 AMD
22 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 562.5074 AMD
23 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 562.201 AMD
24 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.8539 AMD
25 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5521 AMD
26 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5521 AMD
27 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.8784 AMD
28 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.094 AMD
29 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5371 AMD
30 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 560.9245 AMD
31 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.6198 AMD

Feb 2025

DatumAMD-JODJOD-AMD
01 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 560.2766 AMD
02 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5569 AMD
03 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 559.614 AMD
04 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 563.1383 AMD
05 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 557.6994 AMD
06 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 563.8925 AMD
07 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 563.5656 AMD
08 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 565.7355 AMD
09 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 565.7355 AMD
10 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 564.0304 AMD
11 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 557.3251 AMD
12 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 563.45 AMD
13 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 561.991 AMD
14 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 563.4491 AMD
15 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 561.5722 AMD
16 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 561.5722 AMD
17 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 558.6888 AMD
18 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 563.499 AMD
19 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 557.7444 AMD
20 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 557.5663 AMD
21 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7648 AMD
22 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7667 AMD
23 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7667 AMD
24 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 555.2458 AMD
25 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6873 AMD
26 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 554.4602 AMD
27 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 553.726 AMD
28 feb 2025 1 AMD = 0.0018 JOD 1 JOD = 554.0062 AMD

Mar 2025

DatumAMD-JODJOD-AMD
01 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6365 AMD
02 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 555.3387 AMD
03 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.5863 AMD
04 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6498 AMD
05 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 554.526 AMD
06 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 555.3989 AMD
07 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7172 AMD
08 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 556.3867 AMD
09 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 556.1009 AMD
10 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 558.792 AMD
11 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 557.9643 AMD
12 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.8037 AMD
13 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.0513 AMD
14 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.792 AMD
15 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 550.8435 AMD
16 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 550.8435 AMD
17 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.2927 AMD
18 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.2912 AMD
19 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.2739 AMD
20 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3308 AMD
21 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4857 AMD
22 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1401 AMD
23 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1401 AMD
24 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 552.2204 AMD
25 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.6308 AMD
26 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 558.2424 AMD
27 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 557.4936 AMD
28 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4875 AMD
29 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 545.6196 AMD
30 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 545.6196 AMD
31 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4466 AMD

Apr 2025

DatumAMD-JODJOD-AMD
01 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1096 AMD
02 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3598 AMD
03 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3972 AMD
04 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.3008 AMD
05 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 554.9867 AMD
06 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 554.9867 AMD
07 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.0657 AMD
08 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 549.7659 AMD
09 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1349 AMD
10 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.0562 AMD
11 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.8813 AMD
12 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 549.5433 AMD
13 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 549.5938 AMD
14 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.7929 AMD
15 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.0578 AMD
16 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.3954 AMD
17 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1423 AMD
18 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.164 AMD
19 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1606 AMD
20 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1606 AMD
21 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1646 AMD
22 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 549.8388 AMD
23 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 548.382 AMD
24 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 548.902 AMD
25 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 548.5043 AMD
26 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.4554 AMD
27 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.4558 AMD
28 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.4607 AMD
29 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 548.3218 AMD
30 apr 2025 1 AMD = 0.0018 JOD 1 JOD = 548.307 AMD

May 2025

DatumAMD-JODJOD-AMD
01 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1884 AMD
02 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 548.6589 AMD
03 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 549.8181 AMD
04 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 549.8181 AMD
05 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 547.8913 AMD
06 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 548.3567 AMD
07 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 548.3979 AMD
08 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 547.8219 AMD
09 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 548.4126 AMD
10 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 548.4846 AMD
11 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 548.4846 AMD
12 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 546.531 AMD
13 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 546.7529 AMD
14 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 545.5389 AMD
15 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 544.4697 AMD
16 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 543.8629 AMD
17 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 545.9495 AMD
18 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 545.9495 AMD
19 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 542.4476 AMD
20 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 541.984 AMD
21 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 540.7159 AMD
22 maj 2025 1 AMD = 0.0019 JOD 1 JOD = 540.2181 AMD
23 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 541.1515 AMD
24 maj 2025 1 AMD = 0.0019 JOD 1 JOD = 540.0265 AMD
25 maj 2025 1 AMD = 0.0019 JOD 1 JOD = 540.0265 AMD
26 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 542.3037 AMD
27 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 542.1707 AMD
28 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 542.3991 AMD
29 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 542.4655 AMD
30 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 541.9353 AMD
31 maj 2025 1 AMD = 0.0018 JOD 1 JOD = 541.4939 AMD

Jun 2025

DatumAMD-JODJOD-AMD
01 jun 2025 1 AMD = 0.0018 JOD 1 JOD = 541.4939 AMD
02 jun 2025 1 AMD = 0.0018 JOD 1 JOD = 541.1739 AMD
03 jun 2025 1 AMD = 0.0019 JOD 1 JOD = 540.2221 AMD

AMD-JOD och JOD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats