currencystats247.com

CurrencyStats247 > Växelkurser > AMD-JMD och JMD-AMD växelkurser - 2025

AMD-JMD och JMD-AMD växelkurser - 2025

AMD-JMD och JMD-AMD växelkurser

Se växelkurserna för AMD-JMD JMD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,4014 JMD
1 JMD = 2,4913 AMD

Jan 2025

DatumAMD-JMDJMD-AMD
01 jan 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5493 AMD
02 jan 2025 1 AMD = 0.3924 JMD 1 JMD = 2.5482 AMD
03 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
04 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
05 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
06 jan 2025 1 AMD = 0.3905 JMD 1 JMD = 2.5609 AMD
07 jan 2025 1 AMD = 0.3913 JMD 1 JMD = 2.5559 AMD
08 jan 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5288 AMD
09 jan 2025 1 AMD = 0.3922 JMD 1 JMD = 2.5494 AMD
10 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5531 AMD
11 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
12 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
13 jan 2025 1 AMD = 0.3948 JMD 1 JMD = 2.533 AMD
14 jan 2025 1 AMD = 0.3909 JMD 1 JMD = 2.5581 AMD
15 jan 2025 1 AMD = 0.3903 JMD 1 JMD = 2.5624 AMD
16 jan 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5488 AMD
17 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
18 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
19 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
20 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
21 jan 2025 1 AMD = 0.3929 JMD 1 JMD = 2.545 AMD
22 jan 2025 1 AMD = 0.3929 JMD 1 JMD = 2.5451 AMD
23 jan 2025 1 AMD = 0.3943 JMD 1 JMD = 2.5358 AMD
24 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
25 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
26 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
27 jan 2025 1 AMD = 0.3928 JMD 1 JMD = 2.5456 AMD
28 jan 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5429 AMD
29 jan 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5434 AMD
30 jan 2025 1 AMD = 0.3962 JMD 1 JMD = 2.5238 AMD
31 jan 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5355 AMD

Feb 2025

DatumAMD-JMDJMD-AMD
01 feb 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5205 AMD
02 feb 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5354 AMD
03 feb 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5199 AMD
04 feb 2025 1 AMD = 0.3942 JMD 1 JMD = 2.5365 AMD
05 feb 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5045 AMD
06 feb 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5293 AMD
07 feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
08 feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
09 feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
10 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5301 AMD
11 feb 2025 1 AMD = 0.3982 JMD 1 JMD = 2.5116 AMD
12 feb 2025 1 AMD = 0.394 JMD 1 JMD = 2.5384 AMD
13 feb 2025 1 AMD = 0.394 JMD 1 JMD = 2.5383 AMD
14 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
15 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
16 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
17 feb 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5086 AMD
18 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
19 feb 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5137 AMD
20 feb 2025 1 AMD = 0.399 JMD 1 JMD = 2.5063 AMD
21 feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
22 feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
23 feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
24 feb 2025 1 AMD = 0.4002 JMD 1 JMD = 2.4985 AMD
25 feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
26 feb 2025 1 AMD = 0.4008 JMD 1 JMD = 2.4952 AMD
27 feb 2025 1 AMD = 0.4001 JMD 1 JMD = 2.4991 AMD
28 feb 2025 1 AMD = 0.401 JMD 1 JMD = 2.494 AMD

Mar 2025

DatumAMD-JMDJMD-AMD
01 mar 2025 1 AMD = 0.4006 JMD 1 JMD = 2.4964 AMD
02 mar 2025 1 AMD = 0.3974 JMD 1 JMD = 2.5166 AMD
03 mar 2025 1 AMD = 0.3996 JMD 1 JMD = 2.5023 AMD
04 mar 2025 1 AMD = 0.3988 JMD 1 JMD = 2.5077 AMD
05 mar 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5092 AMD
06 mar 2025 1 AMD = 0.3979 JMD 1 JMD = 2.5132 AMD
07 mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
08 mar 2025 1 AMD = 0.3966 JMD 1 JMD = 2.5216 AMD
09 mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
10 mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5225 AMD
11 mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5226 AMD
12 mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
13 mar 2025 1 AMD = 0.4022 JMD 1 JMD = 2.4862 AMD
14 mar 2025 1 AMD = 0.4014 JMD 1 JMD = 2.491 AMD
15 mar 2025 1 AMD = 0.4 JMD 1 JMD = 2.4999 AMD
16 mar 2025 1 AMD = 0.3998 JMD 1 JMD = 2.5015 AMD
17 mar 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5044 AMD
18 mar 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5085 AMD
19 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4978 AMD
20 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
21 mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4968 AMD
22 mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
23 mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4875 AMD
24 mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4967 AMD
25 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4972 AMD
26 mar 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5201 AMD
27 mar 2025 1 AMD = 0.3969 JMD 1 JMD = 2.5196 AMD
28 mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4874 AMD
29 mar 2025 1 AMD = 0.406 JMD 1 JMD = 2.4629 AMD
30 mar 2025 1 AMD = 0.407 JMD 1 JMD = 2.457 AMD
31 mar 2025 1 AMD = 0.4023 JMD 1 JMD = 2.4855 AMD

Apr 2025

DatumAMD-JMDJMD-AMD
01 apr 2025 1 AMD = 0.4006 JMD 1 JMD = 2.496 AMD
02 apr 2025 1 AMD = 0.4038 JMD 1 JMD = 2.4762 AMD
03 apr 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5091 AMD
04 apr 2025 1 AMD = 0.4034 JMD 1 JMD = 2.4792 AMD
05 apr 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
06 apr 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
07 apr 2025 1 AMD = 0.4039 JMD 1 JMD = 2.476 AMD
08 apr 2025 1 AMD = 0.4047 JMD 1 JMD = 2.471 AMD
09 apr 2025 1 AMD = 0.4044 JMD 1 JMD = 2.4729 AMD
10 apr 2025 1 AMD = 0.4042 JMD 1 JMD = 2.474 AMD
11 apr 2025 1 AMD = 0.4048 JMD 1 JMD = 2.4706 AMD
12 apr 2025 1 AMD = 0.4059 JMD 1 JMD = 2.4636 AMD
13 apr 2025 1 AMD = 0.4047 JMD 1 JMD = 2.4707 AMD
14 apr 2025 1 AMD = 0.4039 JMD 1 JMD = 2.4761 AMD
15 apr 2025 1 AMD = 0.4051 JMD 1 JMD = 2.4684 AMD
16 apr 2025 1 AMD = 0.4056 JMD 1 JMD = 2.4655 AMD
17 apr 2025 1 AMD = 0.4048 JMD 1 JMD = 2.4706 AMD
18 apr 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
19 apr 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
20 apr 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
21 apr 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
22 apr 2025 1 AMD = 0.4064 JMD 1 JMD = 2.4607 AMD
23 apr 2025 1 AMD = 0.4064 JMD 1 JMD = 2.4609 AMD
24 apr 2025 1 AMD = 0.4066 JMD 1 JMD = 2.4592 AMD
25 apr 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4577 AMD
26 apr 2025 1 AMD = 0.4054 JMD 1 JMD = 2.4665 AMD
27 apr 2025 1 AMD = 0.4054 JMD 1 JMD = 2.4665 AMD
28 apr 2025 1 AMD = 0.4059 JMD 1 JMD = 2.4637 AMD
29 apr 2025 1 AMD = 0.4072 JMD 1 JMD = 2.4556 AMD
30 apr 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4574 AMD

May 2025

DatumAMD-JMDJMD-AMD
01 maj 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4573 AMD
02 maj 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
03 maj 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
04 maj 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
05 maj 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4525 AMD
06 maj 2025 1 AMD = 0.4073 JMD 1 JMD = 2.455 AMD
07 maj 2025 1 AMD = 0.408 JMD 1 JMD = 2.4511 AMD
08 maj 2025 1 AMD = 0.408 JMD 1 JMD = 2.4512 AMD
09 maj 2025 1 AMD = 0.4084 JMD 1 JMD = 2.4485 AMD
10 maj 2025 1 AMD = 0.4084 JMD 1 JMD = 2.4485 AMD
11 maj 2025 1 AMD = 0.4083 JMD 1 JMD = 2.4494 AMD
12 maj 2025 1 AMD = 0.4092 JMD 1 JMD = 2.4439 AMD
13 maj 2025 1 AMD = 0.4106 JMD 1 JMD = 2.4357 AMD
14 maj 2025 1 AMD = 0.4129 JMD 1 JMD = 2.4217 AMD
15 maj 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
16 maj 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
17 maj 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
18 maj 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
19 maj 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
20 maj 2025 1 AMD = 0.4136 JMD 1 JMD = 2.4178 AMD
21 maj 2025 1 AMD = 0.4146 JMD 1 JMD = 2.4122 AMD
22 maj 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
23 maj 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
24 maj 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
25 maj 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
26 maj 2025 1 AMD = 0.4137 JMD 1 JMD = 2.4172 AMD
27 maj 2025 1 AMD = 0.4138 JMD 1 JMD = 2.4168 AMD
28 maj 2025 1 AMD = 0.4144 JMD 1 JMD = 2.4132 AMD
29 maj 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
30 maj 2025 1 AMD = 0.4146 JMD 1 JMD = 2.4118 AMD
31 maj 2025 1 AMD = 0.415 JMD 1 JMD = 2.4099 AMD

Jun 2025

DatumAMD-JMDJMD-AMD
01 jun 2025 1 AMD = 0.4144 JMD 1 JMD = 2.4132 AMD
02 jun 2025 1 AMD = 0.4158 JMD 1 JMD = 2.4048 AMD
03 jun 2025 1 AMD = 0.4158 JMD 1 JMD = 2.4048 AMD

AMD-JMD och JMD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats