> AMD-IRR och IRR-AMD växelkurser - 2025

AMD-IRR och IRR-AMD växelkurser - 2025

AMD-IRR och IRR-AMD växelkurser

Se växelkurserna för AMD-IRR IRR-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 106,246 IRR

1 IRR = 0,0094 AMD

1år 2år 3år

AMD till IRRIRR till AMD

Jan 2025

Datum	AMD-IRR	IRR-AMD
01 jan 2025	1 AMD = 106.1315 IRR	1 IRR = 0.0094 AMD
02 jan 2025	1 AMD = 106.131 IRR	1 IRR = 0.0094 AMD
03 jan 2025	1 AMD = 105.3288 IRR	1 IRR = 0.0095 AMD
04 jan 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
05 jan 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
06 jan 2025	1 AMD = 105.246 IRR	1 IRR = 0.0095 AMD
07 jan 2025	1 AMD = 105.2652 IRR	1 IRR = 0.0095 AMD
08 jan 2025	1 AMD = 106.1556 IRR	1 IRR = 0.0094 AMD
09 jan 2025	1 AMD = 105.3216 IRR	1 IRR = 0.0095 AMD
10 jan 2025	1 AMD = 105.1361 IRR	1 IRR = 0.0095 AMD
11 jan 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
12 jan 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
13 jan 2025	1 AMD = 105.9552 IRR	1 IRR = 0.0094 AMD
14 jan 2025	1 AMD = 104.9641 IRR	1 IRR = 0.0095 AMD
15 jan 2025	1 AMD = 105.0938 IRR	1 IRR = 0.0095 AMD
16 jan 2025	1 AMD = 104.9286 IRR	1 IRR = 0.0095 AMD
17 jan 2025	1 AMD = 104.9356 IRR	1 IRR = 0.0095 AMD
18 jan 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
19 jan 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
20 jan 2025	1 AMD = 104.8537 IRR	1 IRR = 0.0095 AMD
21 jan 2025	1 AMD = 104.9535 IRR	1 IRR = 0.0095 AMD
22 jan 2025	1 AMD = 105.4863 IRR	1 IRR = 0.0095 AMD
23 jan 2025	1 AMD = 105.5454 IRR	1 IRR = 0.0095 AMD
24 jan 2025	1 AMD = 104.8472 IRR	1 IRR = 0.0095 AMD
25 jan 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
26 jan 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
27 jan 2025	1 AMD = 105.0601 IRR	1 IRR = 0.0095 AMD
28 jan 2025	1 AMD = 104.9884 IRR	1 IRR = 0.0095 AMD
29 jan 2025	1 AMD = 105.1226 IRR	1 IRR = 0.0095 AMD
30 jan 2025	1 AMD = 105.7687 IRR	1 IRR = 0.0095 AMD
31 jan 2025	1 AMD = 105.3236 IRR	1 IRR = 0.0095 AMD

Feb 2025

Datum	AMD-IRR	IRR-AMD
01 feb 2025	1 AMD = 105.9518 IRR	1 IRR = 0.0094 AMD
02 feb 2025	1 AMD = 105.1485 IRR	1 IRR = 0.0095 AMD
03 feb 2025	1 AMD = 106.048 IRR	1 IRR = 0.0094 AMD
04 feb 2025	1 AMD = 105.3842 IRR	1 IRR = 0.0095 AMD
05 feb 2025	1 AMD = 106.4116 IRR	1 IRR = 0.0094 AMD
06 feb 2025	1 AMD = 105.2434 IRR	1 IRR = 0.0095 AMD
07 feb 2025	1 AMD = 105.273 IRR	1 IRR = 0.0095 AMD
08 feb 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
09 feb 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
10 feb 2025	1 AMD = 105.2179 IRR	1 IRR = 0.0095 AMD
11 feb 2025	1 AMD = 106.4514 IRR	1 IRR = 0.0094 AMD
12 feb 2025	1 AMD = 105.3119 IRR	1 IRR = 0.0095 AMD
13 feb 2025	1 AMD = 105.5532 IRR	1 IRR = 0.0095 AMD
14 feb 2025	1 AMD = 105.3114 IRR	1 IRR = 0.0095 AMD
15 feb 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
16 feb 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
17 feb 2025	1 AMD = 106.1769 IRR	1 IRR = 0.0094 AMD
18 feb 2025	1 AMD = 105.2711 IRR	1 IRR = 0.0095 AMD
19 feb 2025	1 AMD = 106.3882 IRR	1 IRR = 0.0094 AMD
20 feb 2025	1 AMD = 106.4738 IRR	1 IRR = 0.0094 AMD
21 feb 2025	1 AMD = 106.7978 IRR	1 IRR = 0.0094 AMD
22 feb 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
23 feb 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
24 feb 2025	1 AMD = 106.8354 IRR	1 IRR = 0.0094 AMD
25 feb 2025	1 AMD = 107.0067 IRR	1 IRR = 0.0093 AMD
26 feb 2025	1 AMD = 107.1341 IRR	1 IRR = 0.0093 AMD
27 feb 2025	1 AMD = 107.1915 IRR	1 IRR = 0.0093 AMD
28 feb 2025	1 AMD = 107.4679 IRR	1 IRR = 0.0093 AMD

Mar 2025

Datum	AMD-IRR	IRR-AMD
01 mar 2025	1 AMD = 107.061 IRR	1 IRR = 0.0093 AMD
02 mar 2025	1 AMD = 106.6714 IRR	1 IRR = 0.0094 AMD
03 mar 2025	1 AMD = 107.0105 IRR	1 IRR = 0.0093 AMD
04 mar 2025	1 AMD = 106.9968 IRR	1 IRR = 0.0093 AMD
05 mar 2025	1 AMD = 107.0203 IRR	1 IRR = 0.0093 AMD
06 mar 2025	1 AMD = 106.8846 IRR	1 IRR = 0.0094 AMD
07 mar 2025	1 AMD = 106.8234 IRR	1 IRR = 0.0094 AMD
08 mar 2025	1 AMD = 106.5629 IRR	1 IRR = 0.0094 AMD
09 mar 2025	1 AMD = 106.7173 IRR	1 IRR = 0.0094 AMD
10 mar 2025	1 AMD = 106.0197 IRR	1 IRR = 0.0094 AMD
11 mar 2025	1 AMD = 106.3959 IRR	1 IRR = 0.0094 AMD
12 mar 2025	1 AMD = 107.2078 IRR	1 IRR = 0.0093 AMD
13 mar 2025	1 AMD = 107.3515 IRR	1 IRR = 0.0093 AMD
14 mar 2025	1 AMD = 107.6105 IRR	1 IRR = 0.0093 AMD
15 mar 2025	1 AMD = 107.7912 IRR	1 IRR = 0.0093 AMD
16 mar 2025	1 AMD = 107.5425 IRR	1 IRR = 0.0093 AMD
17 mar 2025	1 AMD = 107.3049 IRR	1 IRR = 0.0093 AMD
18 mar 2025	1 AMD = 107.3106 IRR	1 IRR = 0.0093 AMD
19 mar 2025	1 AMD = 107.5343 IRR	1 IRR = 0.0093 AMD
20 mar 2025	1 AMD = 107.6442 IRR	1 IRR = 0.0093 AMD
21 mar 2025	1 AMD = 107.6788 IRR	1 IRR = 0.0093 AMD
22 mar 2025	1 AMD = 107.9611 IRR	1 IRR = 0.0093 AMD
23 mar 2025	1 AMD = 107.6801 IRR	1 IRR = 0.0093 AMD
24 mar 2025	1 AMD = 107.2815 IRR	1 IRR = 0.0093 AMD
25 mar 2025	1 AMD = 107.6705 IRR	1 IRR = 0.0093 AMD
26 mar 2025	1 AMD = 106.4014 IRR	1 IRR = 0.0094 AMD
27 mar 2025	1 AMD = 106.5137 IRR	1 IRR = 0.0094 AMD
28 mar 2025	1 AMD = 107.6733 IRR	1 IRR = 0.0093 AMD
29 mar 2025	1 AMD = 108.7204 IRR	1 IRR = 0.0092 AMD
30 mar 2025	1 AMD = 108.5718 IRR	1 IRR = 0.0092 AMD
31 mar 2025	1 AMD = 107.679 IRR	1 IRR = 0.0093 AMD

Apr 2025

Datum	AMD-IRR	IRR-AMD
01 apr 2025	1 AMD = 107.7024 IRR	1 IRR = 0.0093 AMD
02 apr 2025	1 AMD = 107.7011 IRR	1 IRR = 0.0093 AMD
03 apr 2025	1 AMD = 107.6891 IRR	1 IRR = 0.0093 AMD
04 apr 2025	1 AMD = 107.9182 IRR	1 IRR = 0.0093 AMD

AMD-IRR och IRR-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter