currencystats247.com

CurrencyStats247 > Växelkurser > AMD-IRR och IRR-AMD växelkurser - 2025

AMD-IRR och IRR-AMD växelkurser - 2025

AMD-IRR och IRR-AMD växelkurser

Se växelkurserna för AMD-IRR IRR-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 107,1177 IRR
1 IRR = 0,0093 AMD

Jan 2025

DatumAMD-IRRIRR-AMD
01 jan 2025 1 AMD = 106.1315 IRR 1 IRR = 0.0094 AMD
02 jan 2025 1 AMD = 106.131 IRR 1 IRR = 0.0094 AMD
03 jan 2025 1 AMD = 105.3288 IRR 1 IRR = 0.0095 AMD
04 jan 2025 1 AMD = 105.5262 IRR 1 IRR = 0.0095 AMD
05 jan 2025 1 AMD = 105.5262 IRR 1 IRR = 0.0095 AMD
06 jan 2025 1 AMD = 105.246 IRR 1 IRR = 0.0095 AMD
07 jan 2025 1 AMD = 105.2652 IRR 1 IRR = 0.0095 AMD
08 jan 2025 1 AMD = 106.1556 IRR 1 IRR = 0.0094 AMD
09 jan 2025 1 AMD = 105.3216 IRR 1 IRR = 0.0095 AMD
10 jan 2025 1 AMD = 105.1361 IRR 1 IRR = 0.0095 AMD
11 jan 2025 1 AMD = 104.6728 IRR 1 IRR = 0.0096 AMD
12 jan 2025 1 AMD = 104.6728 IRR 1 IRR = 0.0096 AMD
13 jan 2025 1 AMD = 105.9552 IRR 1 IRR = 0.0094 AMD
14 jan 2025 1 AMD = 104.9641 IRR 1 IRR = 0.0095 AMD
15 jan 2025 1 AMD = 105.0938 IRR 1 IRR = 0.0095 AMD
16 jan 2025 1 AMD = 104.9286 IRR 1 IRR = 0.0095 AMD
17 jan 2025 1 AMD = 104.9356 IRR 1 IRR = 0.0095 AMD
18 jan 2025 1 AMD = 105.0004 IRR 1 IRR = 0.0095 AMD
19 jan 2025 1 AMD = 105.0004 IRR 1 IRR = 0.0095 AMD
20 jan 2025 1 AMD = 104.8537 IRR 1 IRR = 0.0095 AMD
21 jan 2025 1 AMD = 104.9535 IRR 1 IRR = 0.0095 AMD
22 jan 2025 1 AMD = 105.4863 IRR 1 IRR = 0.0095 AMD
23 jan 2025 1 AMD = 105.5454 IRR 1 IRR = 0.0095 AMD
24 jan 2025 1 AMD = 104.8472 IRR 1 IRR = 0.0095 AMD
25 jan 2025 1 AMD = 105.1049 IRR 1 IRR = 0.0095 AMD
26 jan 2025 1 AMD = 105.1049 IRR 1 IRR = 0.0095 AMD
27 jan 2025 1 AMD = 105.0601 IRR 1 IRR = 0.0095 AMD
28 jan 2025 1 AMD = 104.9884 IRR 1 IRR = 0.0095 AMD
29 jan 2025 1 AMD = 105.1226 IRR 1 IRR = 0.0095 AMD
30 jan 2025 1 AMD = 105.7687 IRR 1 IRR = 0.0095 AMD
31 jan 2025 1 AMD = 105.3236 IRR 1 IRR = 0.0095 AMD

Feb 2025

DatumAMD-IRRIRR-AMD
01 feb 2025 1 AMD = 105.9518 IRR 1 IRR = 0.0094 AMD
02 feb 2025 1 AMD = 105.1485 IRR 1 IRR = 0.0095 AMD
03 feb 2025 1 AMD = 106.048 IRR 1 IRR = 0.0094 AMD
04 feb 2025 1 AMD = 105.3842 IRR 1 IRR = 0.0095 AMD
05 feb 2025 1 AMD = 106.4116 IRR 1 IRR = 0.0094 AMD
06 feb 2025 1 AMD = 105.2434 IRR 1 IRR = 0.0095 AMD
07 feb 2025 1 AMD = 105.273 IRR 1 IRR = 0.0095 AMD
08 feb 2025 1 AMD = 104.8998 IRR 1 IRR = 0.0095 AMD
09 feb 2025 1 AMD = 104.8998 IRR 1 IRR = 0.0095 AMD
10 feb 2025 1 AMD = 105.2179 IRR 1 IRR = 0.0095 AMD
11 feb 2025 1 AMD = 106.4514 IRR 1 IRR = 0.0094 AMD
12 feb 2025 1 AMD = 105.3119 IRR 1 IRR = 0.0095 AMD
13 feb 2025 1 AMD = 105.5532 IRR 1 IRR = 0.0095 AMD
14 feb 2025 1 AMD = 105.3114 IRR 1 IRR = 0.0095 AMD
15 feb 2025 1 AMD = 105.6313 IRR 1 IRR = 0.0095 AMD
16 feb 2025 1 AMD = 105.6313 IRR 1 IRR = 0.0095 AMD
17 feb 2025 1 AMD = 106.1769 IRR 1 IRR = 0.0094 AMD
18 feb 2025 1 AMD = 105.2711 IRR 1 IRR = 0.0095 AMD
19 feb 2025 1 AMD = 106.3882 IRR 1 IRR = 0.0094 AMD
20 feb 2025 1 AMD = 106.4738 IRR 1 IRR = 0.0094 AMD
21 feb 2025 1 AMD = 106.7978 IRR 1 IRR = 0.0094 AMD
22 feb 2025 1 AMD = 106.7798 IRR 1 IRR = 0.0094 AMD
23 feb 2025 1 AMD = 106.7798 IRR 1 IRR = 0.0094 AMD
24 feb 2025 1 AMD = 106.8354 IRR 1 IRR = 0.0094 AMD
25 feb 2025 1 AMD = 107.0067 IRR 1 IRR = 0.0093 AMD
26 feb 2025 1 AMD = 107.1341 IRR 1 IRR = 0.0093 AMD
27 feb 2025 1 AMD = 107.1915 IRR 1 IRR = 0.0093 AMD
28 feb 2025 1 AMD = 107.4679 IRR 1 IRR = 0.0093 AMD

Mar 2025

DatumAMD-IRRIRR-AMD
01 mar 2025 1 AMD = 107.061 IRR 1 IRR = 0.0093 AMD
02 mar 2025 1 AMD = 106.6714 IRR 1 IRR = 0.0094 AMD
03 mar 2025 1 AMD = 107.0105 IRR 1 IRR = 0.0093 AMD
04 mar 2025 1 AMD = 106.9968 IRR 1 IRR = 0.0093 AMD
05 mar 2025 1 AMD = 107.0203 IRR 1 IRR = 0.0093 AMD
06 mar 2025 1 AMD = 106.8846 IRR 1 IRR = 0.0094 AMD
07 mar 2025 1 AMD = 106.8234 IRR 1 IRR = 0.0094 AMD
08 mar 2025 1 AMD = 106.5629 IRR 1 IRR = 0.0094 AMD
09 mar 2025 1 AMD = 106.7173 IRR 1 IRR = 0.0094 AMD
10 mar 2025 1 AMD = 106.0197 IRR 1 IRR = 0.0094 AMD
11 mar 2025 1 AMD = 106.3959 IRR 1 IRR = 0.0094 AMD
12 mar 2025 1 AMD = 107.2078 IRR 1 IRR = 0.0093 AMD
13 mar 2025 1 AMD = 107.3515 IRR 1 IRR = 0.0093 AMD
14 mar 2025 1 AMD = 107.6105 IRR 1 IRR = 0.0093 AMD
15 mar 2025 1 AMD = 107.7912 IRR 1 IRR = 0.0093 AMD
16 mar 2025 1 AMD = 107.5425 IRR 1 IRR = 0.0093 AMD
17 mar 2025 1 AMD = 107.3049 IRR 1 IRR = 0.0093 AMD
18 mar 2025 1 AMD = 107.3106 IRR 1 IRR = 0.0093 AMD
19 mar 2025 1 AMD = 107.5343 IRR 1 IRR = 0.0093 AMD
20 mar 2025 1 AMD = 107.6442 IRR 1 IRR = 0.0093 AMD
21 mar 2025 1 AMD = 107.6788 IRR 1 IRR = 0.0093 AMD
22 mar 2025 1 AMD = 107.9611 IRR 1 IRR = 0.0093 AMD
23 mar 2025 1 AMD = 107.6801 IRR 1 IRR = 0.0093 AMD
24 mar 2025 1 AMD = 107.2815 IRR 1 IRR = 0.0093 AMD
25 mar 2025 1 AMD = 107.6705 IRR 1 IRR = 0.0093 AMD
26 mar 2025 1 AMD = 106.4014 IRR 1 IRR = 0.0094 AMD
27 mar 2025 1 AMD = 106.5137 IRR 1 IRR = 0.0094 AMD
28 mar 2025 1 AMD = 107.6733 IRR 1 IRR = 0.0093 AMD
29 mar 2025 1 AMD = 108.7204 IRR 1 IRR = 0.0092 AMD
30 mar 2025 1 AMD = 108.5718 IRR 1 IRR = 0.0092 AMD
31 mar 2025 1 AMD = 107.679 IRR 1 IRR = 0.0093 AMD

Apr 2025

DatumAMD-IRRIRR-AMD
01 apr 2025 1 AMD = 107.7024 IRR 1 IRR = 0.0093 AMD
02 apr 2025 1 AMD = 107.7011 IRR 1 IRR = 0.0093 AMD
03 apr 2025 1 AMD = 107.6891 IRR 1 IRR = 0.0093 AMD
04 apr 2025 1 AMD = 107.9182 IRR 1 IRR = 0.0093 AMD
05 apr 2025 1 AMD = 107.007 IRR 1 IRR = 0.0093 AMD
06 apr 2025 1 AMD = 107.007 IRR 1 IRR = 0.0093 AMD
07 apr 2025 1 AMD = 107.7687 IRR 1 IRR = 0.0093 AMD
08 apr 2025 1 AMD = 108.0418 IRR 1 IRR = 0.0093 AMD
09 apr 2025 1 AMD = 107.7871 IRR 1 IRR = 0.0093 AMD
10 apr 2025 1 AMD = 107.7393 IRR 1 IRR = 0.0093 AMD
11 apr 2025 1 AMD = 107.7256 IRR 1 IRR = 0.0093 AMD
12 apr 2025 1 AMD = 108.0364 IRR 1 IRR = 0.0093 AMD
13 apr 2025 1 AMD = 107.789 IRR 1 IRR = 0.0093 AMD
14 apr 2025 1 AMD = 107.5599 IRR 1 IRR = 0.0093 AMD
15 apr 2025 1 AMD = 107.7419 IRR 1 IRR = 0.0093 AMD
16 apr 2025 1 AMD = 107.8992 IRR 1 IRR = 0.0093 AMD
17 apr 2025 1 AMD = 107.9052 IRR 1 IRR = 0.0093 AMD
18 apr 2025 1 AMD = 107.7531 IRR 1 IRR = 0.0093 AMD
19 apr 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
20 apr 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
21 apr 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
22 apr 2025 1 AMD = 108.0129 IRR 1 IRR = 0.0093 AMD
23 apr 2025 1 AMD = 108.2823 IRR 1 IRR = 0.0092 AMD
24 apr 2025 1 AMD = 108.1801 IRR 1 IRR = 0.0092 AMD
25 apr 2025 1 AMD = 108.2736 IRR 1 IRR = 0.0092 AMD
26 apr 2025 1 AMD = 107.8573 IRR 1 IRR = 0.0093 AMD
27 apr 2025 1 AMD = 107.8573 IRR 1 IRR = 0.0093 AMD
28 apr 2025 1 AMD = 107.842 IRR 1 IRR = 0.0093 AMD
29 apr 2025 1 AMD = 108.2951 IRR 1 IRR = 0.0092 AMD
30 apr 2025 1 AMD = 108.2499 IRR 1 IRR = 0.0092 AMD

May 2025

DatumAMD-IRRIRR-AMD
01 maj 2025 1 AMD = 107.9266 IRR 1 IRR = 0.0093 AMD
02 maj 2025 1 AMD = 108.2281 IRR 1 IRR = 0.0092 AMD
03 maj 2025 1 AMD = 107.9993 IRR 1 IRR = 0.0093 AMD
04 maj 2025 1 AMD = 107.9993 IRR 1 IRR = 0.0093 AMD
05 maj 2025 1 AMD = 108.3637 IRR 1 IRR = 0.0092 AMD
06 maj 2025 1 AMD = 108.2724 IRR 1 IRR = 0.0092 AMD
07 maj 2025 1 AMD = 108.2642 IRR 1 IRR = 0.0092 AMD
08 maj 2025 1 AMD = 108.3632 IRR 1 IRR = 0.0092 AMD
09 maj 2025 1 AMD = 108.2465 IRR 1 IRR = 0.0092 AMD
10 maj 2025 1 AMD = 108.2144 IRR 1 IRR = 0.0092 AMD
11 maj 2025 1 AMD = 108.2144 IRR 1 IRR = 0.0092 AMD
12 maj 2025 1 AMD = 108.586 IRR 1 IRR = 0.0092 AMD
13 maj 2025 1 AMD = 108.5421 IRR 1 IRR = 0.0092 AMD
14 maj 2025 1 AMD = 108.7845 IRR 1 IRR = 0.0092 AMD
15 maj 2025 1 AMD = 109.0303 IRR 1 IRR = 0.0092 AMD
16 maj 2025 1 AMD = 109.1191 IRR 1 IRR = 0.0092 AMD
17 maj 2025 1 AMD = 108.7492 IRR 1 IRR = 0.0092 AMD
18 maj 2025 1 AMD = 108.7492 IRR 1 IRR = 0.0092 AMD
19 maj 2025 1 AMD = 109.5046 IRR 1 IRR = 0.0091 AMD
20 maj 2025 1 AMD = 109.5895 IRR 1 IRR = 0.0091 AMD
21 maj 2025 1 AMD = 109.8533 IRR 1 IRR = 0.0091 AMD
22 maj 2025 1 AMD = 109.9847 IRR 1 IRR = 0.0091 AMD
23 maj 2025 1 AMD = 109.7955 IRR 1 IRR = 0.0091 AMD
24 maj 2025 1 AMD = 110.0156 IRR 1 IRR = 0.0091 AMD
25 maj 2025 1 AMD = 110.0156 IRR 1 IRR = 0.0091 AMD
26 maj 2025 1 AMD = 109.5544 IRR 1 IRR = 0.0091 AMD
27 maj 2025 1 AMD = 109.5883 IRR 1 IRR = 0.0091 AMD
28 maj 2025 1 AMD = 109.5458 IRR 1 IRR = 0.0091 AMD
29 maj 2025 1 AMD = 109.5299 IRR 1 IRR = 0.0091 AMD
30 maj 2025 1 AMD = 109.6329 IRR 1 IRR = 0.0091 AMD
31 maj 2025 1 AMD = 109.7175 IRR 1 IRR = 0.0091 AMD

Jun 2025

DatumAMD-IRRIRR-AMD
01 jun 2025 1 AMD = 109.7175 IRR 1 IRR = 0.0091 AMD
02 jun 2025 1 AMD = 109.7888 IRR 1 IRR = 0.0091 AMD
03 jun 2025 1 AMD = 109.7148 IRR 1 IRR = 0.0091 AMD

AMD-IRR och IRR-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats