> AMD-HRK och HRK-AMD växelkurser - 2025

AMD-HRK och HRK-AMD växelkurser - 2025

AMD-HRK och HRK-AMD växelkurser

Se växelkurserna för AMD-HRK HRK-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0178 HRK

1 HRK = 56,3136 AMD

1år 2år 3år

AMD till HRKHRK till AMD

Jan 2025

Datum	AMD-HRK	HRK-AMD
01 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2858 AMD
02 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2861 AMD
03 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7237 AMD
04 jan 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
05 jan 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
06 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7675 AMD
07 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7574 AMD
08 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2733 AMD
09 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7275 AMD
10 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8092 AMD
11 jan 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
12 jan 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
13 jan 2025	1 AMD = 0.0186 HRK	1 HRK = 53.765 AMD
14 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3515 AMD
15 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2683 AMD
16 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3699 AMD
17 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3501 AMD
18 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
19 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
20 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.4088 AMD
21 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.357 AMD
22 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0664 AMD
23 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0522 AMD
24 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.396 AMD
25 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
26 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
27 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3018 AMD
28 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3228 AMD
29 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2696 AMD
30 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 53.9221 AMD
31 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.166 AMD

Feb 2025

Datum	AMD-HRK	HRK-AMD
01 feb 2025	1 AMD = 0.0186 HRK	1 HRK = 53.8448 AMD
02 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2562 AMD
03 feb 2025	1 AMD = 0.0186 HRK	1 HRK = 53.796 AMD
04 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1348 AMD
05 feb 2025	1 AMD = 0.0187 HRK	1 HRK = 53.6122 AMD
06 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2073 AMD
07 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1759 AMD
08 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
09 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
10 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2204 AMD
11 feb 2025	1 AMD = 0.0187 HRK	1 HRK = 53.5762 AMD
12 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.172 AMD
13 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0632 AMD
14 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.3305 AMD
15 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
16 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
17 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 54.8631 AMD
18 feb 2025	1 AMD = 0.018 HRK	1 HRK = 55.4917 AMD
19 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7543 AMD
20 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.759 AMD
21 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.735 AMD
22 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
23 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
24 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7118 AMD
25 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 54.858 AMD
26 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7261 AMD
27 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.6361 AMD
28 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2573 AMD

Mar 2025

Datum	AMD-HRK	HRK-AMD
01 mar 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1663 AMD
02 mar 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2223 AMD
03 mar 2025	1 AMD = 0.0183 HRK	1 HRK = 54.5212 AMD
04 mar 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0592 AMD
05 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8094 AMD
06 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.4623 AMD
07 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7427 AMD
08 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
09 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
10 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0615 AMD
11 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2873 AMD
12 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7978 AMD
13 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5257 AMD
14 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6197 AMD
15 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
16 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
17 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7391 AMD
18 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8368 AMD
19 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6115 AMD
20 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2188 AMD
21 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2241 AMD
22 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
23 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
24 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2607 AMD
25 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1774 AMD
26 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6521 AMD
27 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6081 AMD
28 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9271 AMD
29 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
30 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
31 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1547 AMD

Apr 2025

Datum	AMD-HRK	HRK-AMD
01 apr 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9137 AMD
02 apr 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0795 AMD
03 apr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4543 AMD
04 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2336 AMD
05 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
06 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
07 apr 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8295 AMD
08 apr 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5873 AMD
09 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2715 AMD
10 apr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4327 AMD
11 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8272 AMD
12 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
13 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
14 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0608 AMD
15 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7598 AMD
16 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8692 AMD
17 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8612 AMD
18 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0472 AMD
19 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
20 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
21 apr 2025	1 AMD = 0.0167 HRK	1 HRK = 59.764 AMD
22 apr 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4757 AMD
23 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8889 AMD
24 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8172 AMD
25 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.6583 AMD
26 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
27 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
28 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8152 AMD
29 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7193 AMD
30 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7467 AMD

May 2025

Datum	AMD-HRK	HRK-AMD
01 maj 2025	1 AMD = 0.017 HRK	1 HRK = 58.7043 AMD
02 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5416 AMD
03 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
04 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
05 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.509 AMD
06 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4877 AMD
07 maj 2025	1 AMD = 0.017 HRK	1 HRK = 58.6926 AMD
08 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2679 AMD
09 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1103 AMD
10 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
11 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
12 maj 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0827 AMD
13 maj 2025	1 AMD = 0.0175 HRK	1 HRK = 57.1825 AMD
14 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.6817 AMD
15 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3372 AMD
16 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3663 AMD
17 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
18 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
19 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5022 AMD
20 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3922 AMD
21 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7043 AMD
22 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4492 AMD
23 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7543 AMD
24 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
25 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
26 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0685 AMD
27 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8932 AMD
28 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7826 AMD
29 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5755 AMD
30 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8035 AMD
31 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD

Jun 2025

Datum	AMD-HRK	HRK-AMD
01 jun 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD
02 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1764 AMD
03 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.032 AMD

AMD-HRK och HRK-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter