currencystats247.com

CurrencyStats247 > Växelkurser > AMD-HNL och HNL-AMD växelkurser - 2025

AMD-HNL och HNL-AMD växelkurser - 2025

AMD-HNL och HNL-AMD växelkurser

Se växelkurserna för AMD-HNL HNL-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0646 HNL
1 HNL = 15,47 AMD

Jan 2025

DatumAMD-HNLHNL-AMD
01 jan 2025 1 AMD = 0.064 HNL 1 HNL = 15.6179 AMD
02 jan 2025 1 AMD = 0.0641 HNL 1 HNL = 15.6064 AMD
03 jan 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7237 AMD
04 jan 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7235 AMD
05 jan 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7235 AMD
06 jan 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7236 AMD
07 jan 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7247 AMD
08 jan 2025 1 AMD = 0.0642 HNL 1 HNL = 15.5774 AMD
09 jan 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7249 AMD
10 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
11 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
12 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
13 jan 2025 1 AMD = 0.064 HNL 1 HNL = 15.6129 AMD
14 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.749 AMD
15 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7457 AMD
16 jan 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7621 AMD
17 jan 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7623 AMD
18 jan 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7626 AMD
19 jan 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7626 AMD
20 jan 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7627 AMD
21 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7585 AMD
22 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.759 AMD
23 jan 2025 1 AMD = 0.0639 HNL 1 HNL = 15.6589 AMD
24 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7599 AMD
25 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7597 AMD
26 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7597 AMD
27 jan 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7364 AMD
28 jan 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7268 AMD
29 jan 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7141 AMD
30 jan 2025 1 AMD = 0.064 HNL 1 HNL = 15.629 AMD
31 jan 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6967 AMD

Feb 2025

DatumAMD-HNLHNL-AMD
01 feb 2025 1 AMD = 0.0641 HNL 1 HNL = 15.6036 AMD
02 feb 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6969 AMD
03 feb 2025 1 AMD = 0.0641 HNL 1 HNL = 15.591 AMD
04 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6831 AMD
05 feb 2025 1 AMD = 0.0644 HNL 1 HNL = 15.5198 AMD
06 feb 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6933 AMD
07 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
08 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
09 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
10 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.686 AMD
11 feb 2025 1 AMD = 0.0645 HNL 1 HNL = 15.514 AMD
12 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6779 AMD
13 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6768 AMD
14 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6748 AMD
15 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6743 AMD
16 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6743 AMD
17 feb 2025 1 AMD = 0.0643 HNL 1 HNL = 15.5474 AMD
18 feb 2025 1 AMD = 0.0638 HNL 1 HNL = 15.67 AMD
19 feb 2025 1 AMD = 0.0646 HNL 1 HNL = 15.4898 AMD
20 feb 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4559 AMD
21 feb 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
22 feb 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
23 feb 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
24 feb 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4139 AMD
25 feb 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4054 AMD
26 feb 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3716 AMD
27 feb 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3708 AMD
28 feb 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3566 AMD

Mar 2025

DatumAMD-HNLHNL-AMD
01 mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2755 AMD
02 mar 2025 1 AMD = 0.065 HNL 1 HNL = 15.3758 AMD
03 mar 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3117 AMD
04 mar 2025 1 AMD = 0.065 HNL 1 HNL = 15.3886 AMD
05 mar 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4085 AMD
06 mar 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4083 AMD
07 mar 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4087 AMD
08 mar 2025 1 AMD = 0.0648 HNL 1 HNL = 15.435 AMD
09 mar 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4087 AMD
10 mar 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4659 AMD
11 mar 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4611 AMD
12 mar 2025 1 AMD = 0.0652 HNL 1 HNL = 15.3485 AMD
13 mar 2025 1 AMD = 0.0652 HNL 1 HNL = 15.336 AMD
14 mar 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2847 AMD
15 mar 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3079 AMD
16 mar 2025 1 AMD = 0.0656 HNL 1 HNL = 15.2366 AMD
17 mar 2025 1 AMD = 0.0652 HNL 1 HNL = 15.336 AMD
18 mar 2025 1 AMD = 0.0652 HNL 1 HNL = 15.3422 AMD
19 mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.278 AMD
20 mar 2025 1 AMD = 0.0656 HNL 1 HNL = 15.2494 AMD
21 mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2747 AMD
22 mar 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2846 AMD
23 mar 2025 1 AMD = 0.0657 HNL 1 HNL = 15.2161 AMD
24 mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2724 AMD
25 mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2737 AMD
26 mar 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4636 AMD
27 mar 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4592 AMD
28 mar 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2857 AMD
29 mar 2025 1 AMD = 0.0662 HNL 1 HNL = 15.1145 AMD
30 mar 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0887 AMD
31 mar 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2843 AMD

Apr 2025

DatumAMD-HNLHNL-AMD
01 apr 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3093 AMD
02 apr 2025 1 AMD = 0.0654 HNL 1 HNL = 15.283 AMD
03 apr 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2724 AMD
04 apr 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2823 AMD
05 apr 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2824 AMD
06 apr 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2824 AMD
07 apr 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2621 AMD
08 apr 2025 1 AMD = 0.0658 HNL 1 HNL = 15.2089 AMD
09 apr 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0917 AMD
10 apr 2025 1 AMD = 0.0661 HNL 1 HNL = 15.1325 AMD
11 apr 2025 1 AMD = 0.0662 HNL 1 HNL = 15.0968 AMD
12 apr 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0722 AMD
13 apr 2025 1 AMD = 0.066 HNL 1 HNL = 15.1521 AMD
14 apr 2025 1 AMD = 0.0658 HNL 1 HNL = 15.187 AMD
15 apr 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0636 AMD
16 apr 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0603 AMD
17 apr 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0633 AMD
18 apr 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
19 apr 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD

AMD-HNL och HNL-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats