currencystats247.com

CurrencyStats247 > Växelkurser > AMD-HKD och HKD-AMD växelkurser - 2025

AMD-HKD och HKD-AMD växelkurser - 2025

AMD-HKD och HKD-AMD växelkurser

Se växelkurserna för AMD-HKD HKD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0198 HKD
1 HKD = 50,4986 AMD

Jan 2025

DatumAMD-HKDHKD-AMD
01 jan 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0499 AMD
02 jan 2025 1 AMD = 0.0196 HKD 1 HKD = 50.994 AMD
03 jan 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3797 AMD
04 jan 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3023 AMD
05 jan 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2917 AMD
06 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4652 AMD
07 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4306 AMD
08 jan 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9658 AMD
09 jan 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3733 AMD
10 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4214 AMD
11 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.62 AMD
12 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.632 AMD
13 jan 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0123 AMD
14 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5152 AMD
15 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4288 AMD
16 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5137 AMD
17 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.504 AMD
18 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4936 AMD
19 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.497 AMD
20 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.585 AMD
21 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5204 AMD
22 jan 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2326 AMD
23 jan 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2058 AMD
24 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5376 AMD
25 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4343 AMD
26 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4393 AMD
27 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4706 AMD
28 jan 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4543 AMD
29 jan 2025 1 AMD = 0.0195 HKD 1 HKD = 51.4045 AMD
30 jan 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0751 AMD
31 jan 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2931 AMD

Feb 2025

DatumAMD-HKDHKD-AMD
01 feb 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0009 AMD
02 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3783 AMD
03 feb 2025 1 AMD = 0.0196 HKD 1 HKD = 50.938 AMD
04 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3013 AMD
05 feb 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8054 AMD
06 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3769 AMD
07 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3279 AMD
08 feb 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5153 AMD
09 feb 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5153 AMD
10 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3615 AMD
11 feb 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7331 AMD
12 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.326 AMD
13 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1929 AMD
14 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3578 AMD
15 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1828 AMD
16 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1828 AMD
17 feb 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9489 AMD
18 feb 2025 1 AMD = 0.0195 HKD 1 HKD = 51.4134 AMD
19 feb 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8823 AMD
20 feb 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8293 AMD
21 feb 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7256 AMD
22 feb 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7271 AMD
23 feb 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7271 AMD
24 feb 2025 1 AMD = 0.0197 HKD 1 HKD = 50.6772 AMD
25 feb 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6177 AMD
26 feb 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5712 AMD
27 feb 2025 1 AMD = 0.0198 HKD 1 HKD = 50.536 AMD
28 feb 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4995 AMD

Mar 2025

DatumAMD-HKDHKD-AMD
01 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5673 AMD
02 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6181 AMD
03 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4721 AMD
04 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6204 AMD
05 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6171 AMD
06 mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.6872 AMD
07 mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7285 AMD
08 mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7708 AMD
09 mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7673 AMD
10 mar 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0019 AMD
11 mar 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9109 AMD
12 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5567 AMD
13 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.46 AMD
14 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3338 AMD
15 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2338 AMD
16 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2485 AMD
17 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4932 AMD
18 mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4869 AMD
19 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3021 AMD
20 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2973 AMD
21 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2957 AMD
22 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1696 AMD
23 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1827 AMD
24 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3675 AMD
25 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3052 AMD
26 mar 2025 1 AMD = 0.0196 HKD 1 HKD = 50.901 AMD
27 mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8289 AMD
28 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2621 AMD
29 mar 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7347 AMD
30 mar 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7347 AMD
31 mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2619 AMD

Apr 2025

DatumAMD-HKDHKD-AMD
01 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.216 AMD
02 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2337 AMD
03 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2628 AMD
04 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1933 AMD
05 apr 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6051 AMD
06 apr 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6051 AMD
07 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2863 AMD
08 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.168 AMD
09 apr 2025 1 AMD = 0.0198 HKD 1 HKD = 50.3786 AMD
10 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3379 AMD
11 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3651 AMD
12 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2438 AMD
13 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2588 AMD
14 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3571 AMD
15 apr 2025 1 AMD = 0.0198 HKD 1 HKD = 50.3832 AMD
16 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2903 AMD
17 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2684 AMD
18 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.355 AMD
19 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3626 AMD
20 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3551 AMD
21 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3551 AMD
22 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2721 AMD
23 apr 2025 1 AMD = 0.02 HKD 1 HKD = 50.1233 AMD
24 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1738 AMD
25 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1455 AMD
26 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3058 AMD
27 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3185 AMD
28 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3266 AMD
29 apr 2025 1 AMD = 0.02 HKD 1 HKD = 50.1227 AMD
30 apr 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1409 AMD

May 2025

DatumAMD-HKDHKD-AMD
01 maj 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3092 AMD
02 maj 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2069 AMD
03 maj 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3087 AMD
04 maj 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3136 AMD
05 maj 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1447 AMD
06 maj 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1869 AMD
07 maj 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1315 AMD
08 maj 2025 1 AMD = 0.02 HKD 1 HKD = 50.0078 AMD
09 maj 2025 1 AMD = 0.02 HKD 1 HKD = 50.0193 AMD
10 maj 2025 1 AMD = 0.02 HKD 1 HKD = 50.014 AMD
11 maj 2025 1 AMD = 0.02 HKD 1 HKD = 50.014 AMD
12 maj 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7623 AMD
13 maj 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7647 AMD
14 maj 2025 1 AMD = 0.0202 HKD 1 HKD = 49.5876 AMD
15 maj 2025 1 AMD = 0.0202 HKD 1 HKD = 49.4724 AMD
16 maj 2025 1 AMD = 0.0203 HKD 1 HKD = 49.3726 AMD
17 maj 2025 1 AMD = 0.0202 HKD 1 HKD = 49.56 AMD
18 maj 2025 1 AMD = 0.0202 HKD 1 HKD = 49.5587 AMD
19 maj 2025 1 AMD = 0.0203 HKD 1 HKD = 49.1829 AMD
20 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 49.0999 AMD
21 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 48.951 AMD
22 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9451 AMD
23 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9905 AMD
24 maj 2025 1 AMD = 0.0205 HKD 1 HKD = 48.8855 AMD
25 maj 2025 1 AMD = 0.0205 HKD 1 HKD = 48.8826 AMD
26 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 49.0688 AMD
27 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 49.0411 AMD
28 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 49.0615 AMD
29 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 49.065 AMD
30 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9951 AMD
31 maj 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9681 AMD

Jun 2025

DatumAMD-HKDHKD-AMD
01 jun 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9667 AMD
02 jun 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9158 AMD
03 jun 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9454 AMD

AMD-HKD och HKD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats