> AMD-GNF och GNF-AMD växelkurser - 2025

AMD-GNF och GNF-AMD växelkurser - 2025

AMD-GNF och GNF-AMD växelkurser

Se växelkurserna för AMD-GNF GNF-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 22,0189 GNF

1 GNF = 0,0454 AMD

1år 2år 3år

AMD till GNFGNF till AMD

Jan 2025

Datum	AMD-GNF	GNF-AMD
01 jan 2025	1 AMD = 21.7827 GNF	1 GNF = 0.0459 AMD
02 jan 2025	1 AMD = 21.8013 GNF	1 GNF = 0.0459 AMD
03 jan 2025	1 AMD = 21.6327 GNF	1 GNF = 0.0462 AMD
04 jan 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
05 jan 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
06 jan 2025	1 AMD = 21.6298 GNF	1 GNF = 0.0462 AMD
07 jan 2025	1 AMD = 21.624 GNF	1 GNF = 0.0462 AMD
08 jan 2025	1 AMD = 21.8284 GNF	1 GNF = 0.0458 AMD
09 jan 2025	1 AMD = 21.6267 GNF	1 GNF = 0.0462 AMD
10 jan 2025	1 AMD = 21.5985 GNF	1 GNF = 0.0463 AMD
11 jan 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
12 jan 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
13 jan 2025	1 AMD = 21.7788 GNF	1 GNF = 0.0459 AMD
14 jan 2025	1 AMD = 21.5816 GNF	1 GNF = 0.0463 AMD
15 jan 2025	1 AMD = 21.5852 GNF	1 GNF = 0.0463 AMD
16 jan 2025	1 AMD = 21.563 GNF	1 GNF = 0.0464 AMD
17 jan 2025	1 AMD = 21.5562 GNF	1 GNF = 0.0464 AMD
18 jan 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
19 jan 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
20 jan 2025	1 AMD = 21.5608 GNF	1 GNF = 0.0464 AMD
21 jan 2025	1 AMD = 21.5509 GNF	1 GNF = 0.0464 AMD
22 jan 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
23 jan 2025	1 AMD = 21.6906 GNF	1 GNF = 0.0461 AMD
24 jan 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
25 jan 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
26 jan 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
27 jan 2025	1 AMD = 21.5755 GNF	1 GNF = 0.0463 AMD
28 jan 2025	1 AMD = 21.5832 GNF	1 GNF = 0.0463 AMD
29 jan 2025	1 AMD = 21.5977 GNF	1 GNF = 0.0463 AMD
30 jan 2025	1 AMD = 21.7119 GNF	1 GNF = 0.0461 AMD
31 jan 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD

Feb 2025

Datum	AMD-GNF	GNF-AMD
01 feb 2025	1 AMD = 21.7458 GNF	1 GNF = 0.046 AMD
02 feb 2025	1 AMD = 21.6173 GNF	1 GNF = 0.0463 AMD
03 feb 2025	1 AMD = 21.7615 GNF	1 GNF = 0.046 AMD
04 feb 2025	1 AMD = 21.6337 GNF	1 GNF = 0.0462 AMD
05 feb 2025	1 AMD = 21.8599 GNF	1 GNF = 0.0457 AMD
06 feb 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD
07 feb 2025	1 AMD = 21.6391 GNF	1 GNF = 0.0462 AMD
08 feb 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
09 feb 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
10 feb 2025	1 AMD = 21.6212 GNF	1 GNF = 0.0463 AMD
11 feb 2025	1 AMD = 21.8569 GNF	1 GNF = 0.0458 AMD
12 feb 2025	1 AMD = 21.6255 GNF	1 GNF = 0.0462 AMD
13 feb 2025	1 AMD = 21.628 GNF	1 GNF = 0.0462 AMD
14 feb 2025	1 AMD = 21.6345 GNF	1 GNF = 0.0462 AMD
15 feb 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
16 feb 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
17 feb 2025	1 AMD = 21.816 GNF	1 GNF = 0.0458 AMD
18 feb 2025	1 AMD = 21.6442 GNF	1 GNF = 0.0462 AMD
19 feb 2025	1 AMD = 21.8443 GNF	1 GNF = 0.0458 AMD
20 feb 2025	1 AMD = 21.8875 GNF	1 GNF = 0.0457 AMD
21 feb 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
22 feb 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
23 feb 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
24 feb 2025	1 AMD = 21.944 GNF	1 GNF = 0.0456 AMD
25 feb 2025	1 AMD = 21.9571 GNF	1 GNF = 0.0455 AMD
26 feb 2025	1 AMD = 22.0097 GNF	1 GNF = 0.0454 AMD
27 feb 2025	1 AMD = 22.0036 GNF	1 GNF = 0.0454 AMD
28 feb 2025	1 AMD = 22.0225 GNF	1 GNF = 0.0454 AMD

Mar 2025

Datum	AMD-GNF	GNF-AMD
01 mar 2025	1 AMD = 22.0058 GNF	1 GNF = 0.0454 AMD
02 mar 2025	1 AMD = 22.0377 GNF	1 GNF = 0.0454 AMD
03 mar 2025	1 AMD = 22.0978 GNF	1 GNF = 0.0453 AMD
04 mar 2025	1 AMD = 21.9742 GNF	1 GNF = 0.0455 AMD
05 mar 2025	1 AMD = 21.9469 GNF	1 GNF = 0.0456 AMD
06 mar 2025	1 AMD = 21.9475 GNF	1 GNF = 0.0456 AMD
07 mar 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
08 mar 2025	1 AMD = 21.9223 GNF	1 GNF = 0.0456 AMD
09 mar 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
10 mar 2025	1 AMD = 21.8019 GNF	1 GNF = 0.0459 AMD
11 mar 2025	1 AMD = 21.8552 GNF	1 GNF = 0.0458 AMD
12 mar 2025	1 AMD = 22.0285 GNF	1 GNF = 0.0454 AMD
13 mar 2025	1 AMD = 22.0503 GNF	1 GNF = 0.0454 AMD
14 mar 2025	1 AMD = 22.1103 GNF	1 GNF = 0.0452 AMD
15 mar 2025	1 AMD = 22.0886 GNF	1 GNF = 0.0453 AMD
16 mar 2025	1 AMD = 22.2037 GNF	1 GNF = 0.045 AMD
17 mar 2025	1 AMD = 22.0488 GNF	1 GNF = 0.0454 AMD
18 mar 2025	1 AMD = 22.0401 GNF	1 GNF = 0.0454 AMD
19 mar 2025	1 AMD = 22.1229 GNF	1 GNF = 0.0452 AMD
20 mar 2025	1 AMD = 22.1313 GNF	1 GNF = 0.0452 AMD
21 mar 2025	1 AMD = 22.1275 GNF	1 GNF = 0.0452 AMD
22 mar 2025	1 AMD = 22.1141 GNF	1 GNF = 0.0452 AMD
23 mar 2025	1 AMD = 22.2467 GNF	1 GNF = 0.045 AMD
24 mar 2025	1 AMD = 22.1499 GNF	1 GNF = 0.0451 AMD
25 mar 2025	1 AMD = 22.1235 GNF	1 GNF = 0.0452 AMD
26 mar 2025	1 AMD = 21.8621 GNF	1 GNF = 0.0457 AMD
27 mar 2025	1 AMD = 21.8659 GNF	1 GNF = 0.0457 AMD
28 mar 2025	1 AMD = 22.11 GNF	1 GNF = 0.0452 AMD
29 mar 2025	1 AMD = 22.3566 GNF	1 GNF = 0.0447 AMD
30 mar 2025	1 AMD = 22.329 GNF	1 GNF = 0.0448 AMD
31 mar 2025	1 AMD = 22.13 GNF	1 GNF = 0.0452 AMD

Apr 2025

Datum	AMD-GNF	GNF-AMD
01 apr 2025	1 AMD = 22.0731 GNF	1 GNF = 0.0453 AMD
02 apr 2025	1 AMD = 22.1298 GNF	1 GNF = 0.0452 AMD
03 apr 2025	1 AMD = 22.128 GNF	1 GNF = 0.0452 AMD
04 apr 2025	1 AMD = 22.1353 GNF	1 GNF = 0.0452 AMD
05 apr 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
06 apr 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
07 apr 2025	1 AMD = 22.1624 GNF	1 GNF = 0.0451 AMD
08 apr 2025	1 AMD = 22.2277 GNF	1 GNF = 0.045 AMD
09 apr 2025	1 AMD = 22.1397 GNF	1 GNF = 0.0452 AMD
10 apr 2025	1 AMD = 22.1476 GNF	1 GNF = 0.0452 AMD
11 apr 2025	1 AMD = 22.1846 GNF	1 GNF = 0.0451 AMD
12 apr 2025	1 AMD = 22.1685 GNF	1 GNF = 0.0451 AMD
13 apr 2025	1 AMD = 22.2525 GNF	1 GNF = 0.0449 AMD
14 apr 2025	1 AMD = 22.2189 GNF	1 GNF = 0.045 AMD
15 apr 2025	1 AMD = 22.1638 GNF	1 GNF = 0.0451 AMD
16 apr 2025	1 AMD = 22.1895 GNF	1 GNF = 0.0451 AMD
17 apr 2025	1 AMD = 22.1641 GNF	1 GNF = 0.0451 AMD
18 apr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
19 apr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
20 apr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
21 apr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
22 apr 2025	1 AMD = 22.1993 GNF	1 GNF = 0.045 AMD
23 apr 2025	1 AMD = 22.2616 GNF	1 GNF = 0.0449 AMD
24 apr 2025	1 AMD = 22.2287 GNF	1 GNF = 0.045 AMD
25 apr 2025	1 AMD = 22.2651 GNF	1 GNF = 0.0449 AMD
26 apr 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
27 apr 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
28 apr 2025	1 AMD = 22.1921 GNF	1 GNF = 0.0451 AMD
29 apr 2025	1 AMD = 22.2662 GNF	1 GNF = 0.0449 AMD
30 apr 2025	1 AMD = 22.2635 GNF	1 GNF = 0.0449 AMD

May 2025

Datum	AMD-GNF	GNF-AMD
01 maj 2025	1 AMD = 22.2645 GNF	1 GNF = 0.0449 AMD
02 maj 2025	1 AMD = 22.2659 GNF	1 GNF = 0.0449 AMD
03 maj 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
04 maj 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
05 maj 2025	1 AMD = 22.2706 GNF	1 GNF = 0.0449 AMD
06 maj 2025	1 AMD = 22.2644 GNF	1 GNF = 0.0449 AMD
07 maj 2025	1 AMD = 22.2648 GNF	1 GNF = 0.0449 AMD
08 maj 2025	1 AMD = 22.261 GNF	1 GNF = 0.0449 AMD
09 maj 2025	1 AMD = 22.2511 GNF	1 GNF = 0.0449 AMD
10 maj 2025	1 AMD = 22.2482 GNF	1 GNF = 0.0449 AMD
11 maj 2025	1 AMD = 22.2429 GNF	1 GNF = 0.045 AMD
12 maj 2025	1 AMD = 22.2949 GNF	1 GNF = 0.0449 AMD
13 maj 2025	1 AMD = 22.3137 GNF	1 GNF = 0.0448 AMD
14 maj 2025	1 AMD = 22.4001 GNF	1 GNF = 0.0446 AMD
15 maj 2025	1 AMD = 22.4369 GNF	1 GNF = 0.0446 AMD
16 maj 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
17 maj 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
18 maj 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
19 maj 2025	1 AMD = 22.5207 GNF	1 GNF = 0.0444 AMD
20 maj 2025	1 AMD = 22.5304 GNF	1 GNF = 0.0444 AMD
21 maj 2025	1 AMD = 22.5911 GNF	1 GNF = 0.0443 AMD
22 maj 2025	1 AMD = 22.5917 GNF	1 GNF = 0.0443 AMD
23 maj 2025	1 AMD = 22.5863 GNF	1 GNF = 0.0443 AMD
24 maj 2025	1 AMD = 22.5867 GNF	1 GNF = 0.0443 AMD
25 maj 2025	1 AMD = 22.5867 GNF	1 GNF = 0.0443 AMD
26 maj 2025	1 AMD = 22.5313 GNF	1 GNF = 0.0444 AMD
27 maj 2025	1 AMD = 22.534 GNF	1 GNF = 0.0444 AMD
28 maj 2025	1 AMD = 22.5377 GNF	1 GNF = 0.0444 AMD
29 maj 2025	1 AMD = 22.5375 GNF	1 GNF = 0.0444 AMD
30 maj 2025	1 AMD = 22.5373 GNF	1 GNF = 0.0444 AMD
31 maj 2025	1 AMD = 22.5547 GNF	1 GNF = 0.0443 AMD

Jun 2025

Datum	AMD-GNF	GNF-AMD
01 jun 2025	1 AMD = 22.5242 GNF	1 GNF = 0.0444 AMD
02 jun 2025	1 AMD = 22.5688 GNF	1 GNF = 0.0443 AMD
03 jun 2025	1 AMD = 22.5698 GNF	1 GNF = 0.0443 AMD

AMD-GNF och GNF-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter