currencystats247.com

CurrencyStats247 > Växelkurser > AMD-GMD och GMD-AMD växelkurser - 2025

AMD-GMD och GMD-AMD växelkurser - 2025

AMD-GMD och GMD-AMD växelkurser

Se växelkurserna för AMD-GMD GMD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,1815 GMD
1 GMD = 5,5086 AMD

Jan 2025

DatumAMD-GMDGMD-AMD
01 jan 2025 1 AMD = 0.1816 GMD 1 GMD = 5.5078 AMD
02 jan 2025 1 AMD = 0.1816 GMD 1 GMD = 5.5078 AMD
03 jan 2025 1 AMD = 0.1814 GMD 1 GMD = 5.513 AMD
04 jan 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5025 AMD
05 jan 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5025 AMD
06 jan 2025 1 AMD = 0.1813 GMD 1 GMD = 5.5151 AMD
07 jan 2025 1 AMD = 0.1788 GMD 1 GMD = 5.5935 AMD
08 jan 2025 1 AMD = 0.1778 GMD 1 GMD = 5.624 AMD
09 jan 2025 1 AMD = 0.1776 GMD 1 GMD = 5.63 AMD
10 jan 2025 1 AMD = 0.1786 GMD 1 GMD = 5.5987 AMD
11 jan 2025 1 AMD = 0.1778 GMD 1 GMD = 5.6233 AMD
12 jan 2025 1 AMD = 0.1778 GMD 1 GMD = 5.6233 AMD
13 jan 2025 1 AMD = 0.18 GMD 1 GMD = 5.5556 AMD
14 jan 2025 1 AMD = 0.1795 GMD 1 GMD = 5.5707 AMD
15 jan 2025 1 AMD = 0.1785 GMD 1 GMD = 5.601 AMD
16 jan 2025 1 AMD = 0.1782 GMD 1 GMD = 5.6112 AMD
17 jan 2025 1 AMD = 0.177 GMD 1 GMD = 5.649 AMD
18 jan 2025 1 AMD = 0.1808 GMD 1 GMD = 5.5301 AMD
19 jan 2025 1 AMD = 0.1808 GMD 1 GMD = 5.5301 AMD
20 jan 2025 1 AMD = 0.1806 GMD 1 GMD = 5.538 AMD
21 jan 2025 1 AMD = 0.1807 GMD 1 GMD = 5.533 AMD
22 jan 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5032 AMD
23 jan 2025 1 AMD = 0.183 GMD 1 GMD = 5.4642 AMD
24 jan 2025 1 AMD = 0.1794 GMD 1 GMD = 5.5753 AMD
25 jan 2025 1 AMD = 0.181 GMD 1 GMD = 5.5246 AMD
26 jan 2025 1 AMD = 0.181 GMD 1 GMD = 5.5246 AMD
27 jan 2025 1 AMD = 0.1809 GMD 1 GMD = 5.5271 AMD
28 jan 2025 1 AMD = 0.1834 GMD 1 GMD = 5.4522 AMD
29 jan 2025 1 AMD = 0.1798 GMD 1 GMD = 5.5623 AMD
30 jan 2025 1 AMD = 0.1809 GMD 1 GMD = 5.5266 AMD
31 jan 2025 1 AMD = 0.1814 GMD 1 GMD = 5.5131 AMD

Feb 2025

DatumAMD-GMDGMD-AMD
01 feb 2025 1 AMD = 0.1825 GMD 1 GMD = 5.4804 AMD
02 feb 2025 1 AMD = 0.1811 GMD 1 GMD = 5.5223 AMD
03 feb 2025 1 AMD = 0.1826 GMD 1 GMD = 5.4757 AMD
04 feb 2025 1 AMD = 0.1815 GMD 1 GMD = 5.5104 AMD
05 feb 2025 1 AMD = 0.182 GMD 1 GMD = 5.4949 AMD
06 feb 2025 1 AMD = 0.18 GMD 1 GMD = 5.5559 AMD
07 feb 2025 1 AMD = 0.1801 GMD 1 GMD = 5.5527 AMD
08 feb 2025 1 AMD = 0.1794 GMD 1 GMD = 5.5741 AMD
09 feb 2025 1 AMD = 0.1794 GMD 1 GMD = 5.5741 AMD
10 feb 2025 1 AMD = 0.1799 GMD 1 GMD = 5.5572 AMD
11 feb 2025 1 AMD = 0.1809 GMD 1 GMD = 5.5272 AMD
12 feb 2025 1 AMD = 0.1801 GMD 1 GMD = 5.5523 AMD
13 feb 2025 1 AMD = 0.1793 GMD 1 GMD = 5.5766 AMD
14 feb 2025 1 AMD = 0.1789 GMD 1 GMD = 5.5912 AMD
15 feb 2025 1 AMD = 0.1795 GMD 1 GMD = 5.5723 AMD
16 feb 2025 1 AMD = 0.1795 GMD 1 GMD = 5.5723 AMD
17 feb 2025 1 AMD = 0.1804 GMD 1 GMD = 5.5438 AMD
18 feb 2025 1 AMD = 0.1789 GMD 1 GMD = 5.5912 AMD
19 feb 2025 1 AMD = 0.1819 GMD 1 GMD = 5.4961 AMD
20 feb 2025 1 AMD = 0.1824 GMD 1 GMD = 5.4827 AMD
21 feb 2025 1 AMD = 0.1826 GMD 1 GMD = 5.475 AMD
22 feb 2025 1 AMD = 0.1827 GMD 1 GMD = 5.4743 AMD
23 feb 2025 1 AMD = 0.1827 GMD 1 GMD = 5.4743 AMD
24 feb 2025 1 AMD = 0.1828 GMD 1 GMD = 5.4715 AMD
25 feb 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5039 AMD
26 feb 2025 1 AMD = 0.1837 GMD 1 GMD = 5.443 AMD
27 feb 2025 1 AMD = 0.182 GMD 1 GMD = 5.4947 AMD
28 feb 2025 1 AMD = 0.1836 GMD 1 GMD = 5.448 AMD

Mar 2025

DatumAMD-GMDGMD-AMD
01 mar 2025 1 AMD = 0.1818 GMD 1 GMD = 5.5011 AMD
02 mar 2025 1 AMD = 0.1816 GMD 1 GMD = 5.5071 AMD
03 mar 2025 1 AMD = 0.1822 GMD 1 GMD = 5.4898 AMD
04 mar 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5028 AMD
05 mar 2025 1 AMD = 0.183 GMD 1 GMD = 5.4636 AMD
06 mar 2025 1 AMD = 0.1815 GMD 1 GMD = 5.5106 AMD
07 mar 2025 1 AMD = 0.1814 GMD 1 GMD = 5.5135 AMD
08 mar 2025 1 AMD = 0.1828 GMD 1 GMD = 5.4719 AMD
09 mar 2025 1 AMD = 0.1813 GMD 1 GMD = 5.5172 AMD
10 mar 2025 1 AMD = 0.1805 GMD 1 GMD = 5.5409 AMD
11 mar 2025 1 AMD = 0.1823 GMD 1 GMD = 5.4869 AMD
12 mar 2025 1 AMD = 0.1833 GMD 1 GMD = 5.4557 AMD
13 mar 2025 1 AMD = 0.1836 GMD 1 GMD = 5.4468 AMD
14 mar 2025 1 AMD = 0.1842 GMD 1 GMD = 5.4277 AMD
15 mar 2025 1 AMD = 0.1843 GMD 1 GMD = 5.4246 AMD
16 mar 2025 1 AMD = 0.183 GMD 1 GMD = 5.4632 AMD
17 mar 2025 1 AMD = 0.1835 GMD 1 GMD = 5.4492 AMD
18 mar 2025 1 AMD = 0.1838 GMD 1 GMD = 5.4422 AMD
19 mar 2025 1 AMD = 0.1844 GMD 1 GMD = 5.4224 AMD
20 mar 2025 1 AMD = 0.1845 GMD 1 GMD = 5.4207 AMD
21 mar 2025 1 AMD = 0.1844 GMD 1 GMD = 5.4217 AMD
22 mar 2025 1 AMD = 0.1807 GMD 1 GMD = 5.5326 AMD
23 mar 2025 1 AMD = 0.1832 GMD 1 GMD = 5.4571 AMD
24 mar 2025 1 AMD = 0.1826 GMD 1 GMD = 5.4774 AMD
25 mar 2025 1 AMD = 0.1844 GMD 1 GMD = 5.4239 AMD
26 mar 2025 1 AMD = 0.1803 GMD 1 GMD = 5.5468 AMD
27 mar 2025 1 AMD = 0.1809 GMD 1 GMD = 5.528 AMD
28 mar 2025 1 AMD = 0.1841 GMD 1 GMD = 5.4305 AMD
29 mar 2025 1 AMD = 0.1864 GMD 1 GMD = 5.3635 AMD
30 mar 2025 1 AMD = 0.1848 GMD 1 GMD = 5.4113 AMD
31 mar 2025 1 AMD = 0.1829 GMD 1 GMD = 5.468 AMD

Apr 2025

DatumAMD-GMDGMD-AMD
01 apr 2025 1 AMD = 0.1846 GMD 1 GMD = 5.4182 AMD
02 apr 2025 1 AMD = 0.1842 GMD 1 GMD = 5.4291 AMD
03 apr 2025 1 AMD = 0.1846 GMD 1 GMD = 5.4164 AMD
04 apr 2025 1 AMD = 0.1833 GMD 1 GMD = 5.4546 AMD
05 apr 2025 1 AMD = 0.1828 GMD 1 GMD = 5.4713 AMD

AMD-GMD och GMD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats