currencystats247.com

CurrencyStats247 > Växelkurser > AMD-GIP och GIP-AMD växelkurser - 2024

AMD-GIP och GIP-AMD växelkurser - 2024

AMD-GIP och GIP-AMD växelkurser

Se växelkurserna för AMD-GIP GIP-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AMD = 0,002 GIP
1 GIP = 500,9582 AMD

Jan 2024

DatumAMD-GIPGIP-AMD
01 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 516.4238 AMD
02 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.6531 AMD
03 jan 2024 1 AMD = 0.002 GIP 1 GIP = 511.9164 AMD
04 jan 2024 1 AMD = 0.002 GIP 1 GIP = 511.1752 AMD
05 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.3001 AMD
06 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.1104 AMD
07 jan 2024 1 AMD = 0.002 GIP 1 GIP = 512.6354 AMD
08 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.1877 AMD
09 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 516.0875 AMD
10 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.6661 AMD
11 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.4837 AMD
12 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.3218 AMD
13 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.8027 AMD
14 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.95 AMD
15 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.2065 AMD
16 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 516.2805 AMD
17 jan 2024 1 AMD = 0.002 GIP 1 GIP = 511.7958 AMD
18 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.266 AMD
19 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.4105 AMD
20 jan 2024 1 AMD = 0.002 GIP 1 GIP = 510.6943 AMD
21 jan 2024 1 AMD = 0.002 GIP 1 GIP = 512.5609 AMD
22 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.6726 AMD
23 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.4315 AMD
24 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.5597 AMD
25 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.4276 AMD
26 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.0521 AMD
27 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 516.3468 AMD
28 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.8082 AMD
29 jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.9462 AMD
30 jan 2024 1 AMD = 0.002 GIP 1 GIP = 512.2233 AMD
31 jan 2024 1 AMD = 0.002 GIP 1 GIP = 511.9866 AMD

Feb 2024

DatumAMD-GIPGIP-AMD
01 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 516.701 AMD
02 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 516.7844 AMD
03 feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.7013 AMD
04 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 512.9457 AMD
05 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 513.2988 AMD
06 feb 2024 1 AMD = 0.002 GIP 1 GIP = 509.064 AMD
07 feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.1642 AMD
08 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 513.2219 AMD
09 feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.2333 AMD
10 feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.1229 AMD
11 feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.1841 AMD
12 feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.5941 AMD
13 feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.2608 AMD
14 feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.4585 AMD
15 feb 2024 1 AMD = 0.002 GIP 1 GIP = 509.7605 AMD
16 feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.4858 AMD
17 feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.9347 AMD
18 feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.2323 AMD
19 feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.4739 AMD
20 feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.9291 AMD
21 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 513.5233 AMD
22 feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.3701 AMD
23 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 513.5513 AMD
24 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 514.2415 AMD
25 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 514.1483 AMD
26 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 514.6766 AMD
27 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 515.0301 AMD
28 feb 2024 1 AMD = 0.0019 GIP 1 GIP = 515.1938 AMD
29 feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.9581 AMD

Mar 2024

DatumAMD-GIPGIP-AMD
01 mar 2024 1 AMD = 0.002 GIP 1 GIP = 510.3937 AMD
02 mar 2024 1 AMD = 0.002 GIP 1 GIP = 509.6644 AMD
03 mar 2024 1 AMD = 0.002 GIP 1 GIP = 509.7624 AMD
04 mar 2024 1 AMD = 0.002 GIP 1 GIP = 510.9959 AMD
05 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 513.0215 AMD
06 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 513.1427 AMD
07 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 514.6046 AMD
08 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 516.3739 AMD
09 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 517.9524 AMD
10 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 517.9524 AMD
11 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 517.9915 AMD
12 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 515.694 AMD
13 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 515.1013 AMD
14 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 515.6391 AMD
15 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 513.2671 AMD
16 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 512.9612 AMD
17 mar 2024 1 AMD = 0.0019 GIP 1 GIP = 512.8425 AMD
18 mar 2024 1 AMD = 0.002 GIP 1 GIP = 512.7619 AMD
19 mar 2024 1 AMD = 0.002 GIP 1 GIP = 512.2375 AMD
20 mar 2024 1 AMD = 0.002 GIP 1 GIP = 510.1488 AMD
21 mar 2024 1 AMD = 0.002 GIP 1 GIP = 508.0347 AMD
22 mar 2024 1 AMD = 0.002 GIP 1 GIP = 504.5027 AMD
23 mar 2024 1 AMD = 0.002 GIP 1 GIP = 499.9284 AMD
24 mar 2024 1 AMD = 0.002 GIP 1 GIP = 499.9342 AMD
25 mar 2024 1 AMD = 0.002 GIP 1 GIP = 499.219 AMD
26 mar 2024 1 AMD = 0.002 GIP 1 GIP = 500.9455 AMD
27 mar 2024 1 AMD = 0.002 GIP 1 GIP = 498.4164 AMD
28 mar 2024 1 AMD = 0.002 GIP 1 GIP = 497.4658 AMD
29 mar 2024 1 AMD = 0.002 GIP 1 GIP = 496.8291 AMD
30 mar 2024 1 AMD = 0.002 GIP 1 GIP = 497.6711 AMD
31 mar 2024 1 AMD = 0.002 GIP 1 GIP = 497.336 AMD

Apr 2024

DatumAMD-GIPGIP-AMD
01 apr 2024 1 AMD = 0.002 GIP 1 GIP = 495.3928 AMD
02 apr 2024 1 AMD = 0.002 GIP 1 GIP = 491.6994 AMD
03 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 486.9556 AMD
04 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 487.1959 AMD
05 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 487.3881 AMD
06 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 486.7301 AMD
07 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 486.7301 AMD
08 apr 2024 1 AMD = 0.002 GIP 1 GIP = 487.9889 AMD
09 apr 2024 1 AMD = 0.002 GIP 1 GIP = 488.0313 AMD
10 apr 2024 1 AMD = 0.002 GIP 1 GIP = 488.5212 AMD
11 apr 2024 1 AMD = 0.002 GIP 1 GIP = 489.7391 AMD
12 apr 2024 1 AMD = 0.002 GIP 1 GIP = 494.0099 AMD
13 apr 2024 1 AMD = 0.002 GIP 1 GIP = 490.6066 AMD
14 apr 2024 1 AMD = 0.002 GIP 1 GIP = 492.5603 AMD
15 apr 2024 1 AMD = 0.002 GIP 1 GIP = 492.9976 AMD
16 apr 2024 1 AMD = 0.002 GIP 1 GIP = 494.3544 AMD
17 apr 2024 1 AMD = 0.002 GIP 1 GIP = 492.1734 AMD
18 apr 2024 1 AMD = 0.002 GIP 1 GIP = 490.8925 AMD
19 apr 2024 1 AMD = 0.002 GIP 1 GIP = 489.0588 AMD
20 apr 2024 1 AMD = 0.002 GIP 1 GIP = 489.8507 AMD
21 apr 2024 1 AMD = 0.002 GIP 1 GIP = 489.8507 AMD
22 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 487.6161 AMD
23 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 485.8724 AMD
24 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 485.9793 AMD
25 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 484.0085 AMD
26 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 483.8309 AMD
27 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 485.2889 AMD
28 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 485.2889 AMD
29 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3077 AMD
30 apr 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3308 AMD

May 2024

DatumAMD-GIPGIP-AMD
01 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 483.345 AMD
02 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 483.4557 AMD
03 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 482.4845 AMD
04 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 481.93 AMD
05 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 481.93 AMD
06 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 482.4757 AMD
07 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 482.9956 AMD
08 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3433 AMD
09 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 483.4003 AMD
10 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3432 AMD
11 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3442 AMD
12 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 482.8765 AMD
13 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 486.6191 AMD
14 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 486.987 AMD
15 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 486.9716 AMD
16 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 487.4894 AMD
17 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 486.8764 AMD
18 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 484.9031 AMD
19 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 484.9031 AMD
20 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 487.1725 AMD
21 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 487.4342 AMD
22 maj 2024 1 AMD = 0.002 GIP 1 GIP = 487.8409 AMD
23 maj 2024 1 AMD = 0.002 GIP 1 GIP = 487.8605 AMD
24 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 487.088 AMD
25 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 486.3169 AMD
26 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 486.3169 AMD
27 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 487.4145 AMD
28 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 486.6418 AMD
29 maj 2024 1 AMD = 0.002 GIP 1 GIP = 487.9358 AMD
30 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 487.779 AMD
31 maj 2024 1 AMD = 0.0021 GIP 1 GIP = 487.5516 AMD

Jun 2024

DatumAMD-GIPGIP-AMD
01 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 487.41 AMD
02 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 487.41 AMD
03 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.2863 AMD
04 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.7101 AMD
05 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.7848 AMD
06 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.937 AMD
07 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.9005 AMD
08 jun 2024 1 AMD = 0.002 GIP 1 GIP = 490.1414 AMD
09 jun 2024 1 AMD = 0.002 GIP 1 GIP = 490.1414 AMD
10 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.799 AMD
11 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.8492 AMD
12 jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.8408 AMD
13 jun 2024 1 AMD = 0.002 GIP 1 GIP = 495.3115 AMD
14 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.8562 AMD
15 jun 2024 1 AMD = 0.002 GIP 1 GIP = 493.3633 AMD
16 jun 2024 1 AMD = 0.002 GIP 1 GIP = 493.3633 AMD
17 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.4763 AMD
18 jun 2024 1 AMD = 0.002 GIP 1 GIP = 495.4485 AMD
19 jun 2024 1 AMD = 0.002 GIP 1 GIP = 495.5127 AMD
20 jun 2024 1 AMD = 0.002 GIP 1 GIP = 495.1794 AMD
21 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.6507 AMD
22 jun 2024 1 AMD = 0.002 GIP 1 GIP = 493.6896 AMD
23 jun 2024 1 AMD = 0.002 GIP 1 GIP = 493.6896 AMD
24 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.5815 AMD
25 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.7755 AMD
26 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.9384 AMD
27 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.6713 AMD
28 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.7226 AMD
29 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.7228 AMD
30 jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.2608 AMD

Jul 2024

DatumAMD-GIPGIP-AMD
01 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.7176 AMD
02 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.4606 AMD
03 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.8242 AMD
04 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.4793 AMD
05 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.9285 AMD
06 jul 2024 1 AMD = 0.002 GIP 1 GIP = 493.6059 AMD
07 jul 2024 1 AMD = 0.002 GIP 1 GIP = 493.6059 AMD
08 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.4977 AMD
09 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.5309 AMD
10 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.4732 AMD
11 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.591 AMD
12 jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.998 AMD
13 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.5858 AMD
14 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.5301 AMD
15 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.2838 AMD
16 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.6931 AMD
17 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.8275 AMD
18 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.5169 AMD
19 jul 2024 1 AMD = 0.002 GIP 1 GIP = 504.0099 AMD
20 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.184 AMD
21 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.184 AMD
22 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.6789 AMD
23 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.0184 AMD
24 jul 2024 1 AMD = 0.002 GIP 1 GIP = 504.0359 AMD
25 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.3869 AMD
26 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.3394 AMD
27 jul 2024 1 AMD = 0.002 GIP 1 GIP = 502.6308 AMD
28 jul 2024 1 AMD = 0.002 GIP 1 GIP = 502.6308 AMD
29 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.076 AMD
30 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.6681 AMD
31 jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.8055 AMD

Aug 2024

DatumAMD-GIPGIP-AMD
01 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.0426 AMD
02 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.3354 AMD
03 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.831 AMD
04 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.831 AMD
05 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.2515 AMD
06 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.3961 AMD
07 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.1792 AMD
08 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.4656 AMD
09 aug 2024 1 AMD = 0.002 GIP 1 GIP = 504.431 AMD
10 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.8158 AMD
11 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.8158 AMD
12 aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.9461 AMD
13 aug 2024 1 AMD = 0.002 GIP 1 GIP = 496.1507 AMD
14 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.92 AMD
15 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.7143 AMD
16 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.5351 AMD
17 aug 2024 1 AMD = 0.002 GIP 1 GIP = 496.8942 AMD
18 aug 2024 1 AMD = 0.002 GIP 1 GIP = 496.8942 AMD
19 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.5866 AMD
20 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.2897 AMD
21 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.8437 AMD
22 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.7042 AMD
23 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.4323 AMD
24 aug 2024 1 AMD = 0.002 GIP 1 GIP = 494.3819 AMD
25 aug 2024 1 AMD = 0.002 GIP 1 GIP = 494.3819 AMD
26 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.5219 AMD
27 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.1493 AMD
28 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.0557 AMD
29 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.1884 AMD
30 aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.39 AMD
31 aug 2024 1 AMD = 0.002 GIP 1 GIP = 497.7775 AMD

Sep 2024

DatumAMD-GIPGIP-AMD
01 sep 2024 1 AMD = 0.002 GIP 1 GIP = 499.1193 AMD
02 sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.9188 AMD
03 sep 2024 1 AMD = 0.002 GIP 1 GIP = 496.9919 AMD
04 sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.9057 AMD
05 sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.4754 AMD
06 sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.5768 AMD
07 sep 2024 1 AMD = 0.002 GIP 1 GIP = 498.0723 AMD
08 sep 2024 1 AMD = 0.002 GIP 1 GIP = 498.0723 AMD
09 sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.2887 AMD
10 sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.3789 AMD
11 sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.2097 AMD
12 sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.4427 AMD
13 sep 2024 1 AMD = 0.002 GIP 1 GIP = 507.8667 AMD
14 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3026 AMD
15 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3026 AMD
16 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3988 AMD
17 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3015 AMD
18 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.2864 AMD
19 sep 2024 1 AMD = 0.002 GIP 1 GIP = 509.153 AMD
20 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.522 AMD
21 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3673 AMD
22 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3673 AMD
23 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.202 AMD
24 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.6405 AMD
25 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.8187 AMD
26 sep 2024 1 AMD = 0.002 GIP 1 GIP = 507.5728 AMD
27 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.5883 AMD
28 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.5888 AMD
29 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.5888 AMD
30 sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.5488 AMD

Oct 2024

DatumAMD-GIPGIP-AMD
01 okt 2024 1 AMD = 0.002 GIP 1 GIP = 507.0621 AMD
02 okt 2024 1 AMD = 0.002 GIP 1 GIP = 508.4042 AMD
03 okt 2024 1 AMD = 0.002 GIP 1 GIP = 508.4251 AMD
04 okt 2024 1 AMD = 0.002 GIP 1 GIP = 508.1552 AMD
05 okt 2024 1 AMD = 0.002 GIP 1 GIP = 510.2929 AMD
06 okt 2024 1 AMD = 0.002 GIP 1 GIP = 510.2929 AMD
07 okt 2024 1 AMD = 0.002 GIP 1 GIP = 507.2536 AMD
08 okt 2024 1 AMD = 0.002 GIP 1 GIP = 507.6626 AMD
09 okt 2024 1 AMD = 0.002 GIP 1 GIP = 507.5333 AMD
10 okt 2024 1 AMD = 0.002 GIP 1 GIP = 507.7016 AMD
11 okt 2024 1 AMD = 0.002 GIP 1 GIP = 508.3912 AMD
12 okt 2024 1 AMD = 0.002 GIP 1 GIP = 506.9142 AMD
13 okt 2024 1 AMD = 0.002 GIP 1 GIP = 504.5223 AMD
14 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.2733 AMD
15 okt 2024 1 AMD = 0.002 GIP 1 GIP = 506.0287 AMD
16 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.9814 AMD
17 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.9591 AMD
18 okt 2024 1 AMD = 0.002 GIP 1 GIP = 506.4225 AMD
19 okt 2024 1 AMD = 0.002 GIP 1 GIP = 504.9051 AMD
20 okt 2024 1 AMD = 0.002 GIP 1 GIP = 504.9051 AMD
21 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.0774 AMD
22 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.8646 AMD
23 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.683 AMD
24 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.7918 AMD
25 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.775 AMD
26 okt 2024 1 AMD = 0.002 GIP 1 GIP = 506.8422 AMD
27 okt 2024 1 AMD = 0.002 GIP 1 GIP = 506.8422 AMD
28 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.9403 AMD
29 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.806 AMD
30 okt 2024 1 AMD = 0.002 GIP 1 GIP = 505.8365 AMD
31 okt 2024 1 AMD = 0.002 GIP 1 GIP = 506.5807 AMD

Nov 2024

DatumAMD-GIPGIP-AMD
01 nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.9929 AMD
02 nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.9932 AMD
03 nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.1531 AMD
04 nov 2024 1 AMD = 0.002 GIP 1 GIP = 506.1618 AMD
05 nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.8738 AMD
06 nov 2024 1 AMD = 0.002 GIP 1 GIP = 506.2414 AMD
07 nov 2024 1 AMD = 0.002 GIP 1 GIP = 506.0718 AMD
08 nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.9981 AMD
09 nov 2024 1 AMD = 0.002 GIP 1 GIP = 508.5743 AMD
10 nov 2024 1 AMD = 0.002 GIP 1 GIP = 508.5743 AMD
11 nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.7657 AMD
12 nov 2024 1 AMD = 0.002 GIP 1 GIP = 506.4366 AMD
14 nov 2024 1 AMD = 0.002 GIP 1 GIP = 490.2654 AMD
15 nov 2024 1 AMD = 0.002 GIP 1 GIP = 491.8803 AMD
16 nov 2024 1 AMD = 0.002 GIP 1 GIP = 493.6483 AMD
17 nov 2024 1 AMD = 0.002 GIP 1 GIP = 493.6483 AMD
18 nov 2024 1 AMD = 0.002 GIP 1 GIP = 492.6912 AMD
19 nov 2024 1 AMD = 0.002 GIP 1 GIP = 492.7926 AMD
20 nov 2024 1 AMD = 0.002 GIP 1 GIP = 492.9021 AMD
21 nov 2024 1 AMD = 0.002 GIP 1 GIP = 492.1557 AMD
22 nov 2024 1 AMD = 0.002 GIP 1 GIP = 493.7996 AMD
23 nov 2024 1 AMD = 0.002 GIP 1 GIP = 493.2952 AMD
24 nov 2024 1 AMD = 0.002 GIP 1 GIP = 493.2952 AMD
25 nov 2024 1 AMD = 0.002 GIP 1 GIP = 494.275 AMD
26 nov 2024 1 AMD = 0.002 GIP 1 GIP = 492.0455 AMD
27 nov 2024 1 AMD = 0.002 GIP 1 GIP = 496.1633 AMD
28 nov 2024 1 AMD = 0.002 GIP 1 GIP = 501.662 AMD
29 nov 2024 1 AMD = 0.002 GIP 1 GIP = 499.9763 AMD
30 nov 2024 1 AMD = 0.002 GIP 1 GIP = 500.7812 AMD

Dec 2024

DatumAMD-GIPGIP-AMD
01 dec 2024 1 AMD = 0.002 GIP 1 GIP = 500.7812 AMD
02 dec 2024 1 AMD = 0.002 GIP 1 GIP = 504.0812 AMD
03 dec 2024 1 AMD = 0.002 GIP 1 GIP = 506.2476 AMD
04 dec 2024 1 AMD = 0.002 GIP 1 GIP = 510.0061 AMD
05 dec 2024 1 AMD = 0.002 GIP 1 GIP = 510.6059 AMD
06 dec 2024 1 AMD = 0.002 GIP 1 GIP = 508.4265 AMD
07 dec 2024 1 AMD = 0.002 GIP 1 GIP = 508.3006 AMD
08 dec 2024 1 AMD = 0.002 GIP 1 GIP = 508.3006 AMD
09 dec 2024 1 AMD = 0.002 GIP 1 GIP = 501.4205 AMD
10 dec 2024 1 AMD = 0.002 GIP 1 GIP = 500.2682 AMD
11 dec 2024 1 AMD = 0.002 GIP 1 GIP = 496.7716 AMD
12 dec 2024 1 AMD = 0.002 GIP 1 GIP = 498.1729 AMD
13 dec 2024 1 AMD = 0.002 GIP 1 GIP = 498.2068 AMD
14 dec 2024 1 AMD = 0.002 GIP 1 GIP = 495.3286 AMD
15 dec 2024 1 AMD = 0.002 GIP 1 GIP = 495.3286 AMD
16 dec 2024 1 AMD = 0.002 GIP 1 GIP = 495.9112 AMD
17 dec 2024 1 AMD = 0.002 GIP 1 GIP = 498.2316 AMD
18 dec 2024 1 AMD = 0.002 GIP 1 GIP = 497.5434 AMD
19 dec 2024 1 AMD = 0.002 GIP 1 GIP = 498.6352 AMD
20 dec 2024 1 AMD = 0.002 GIP 1 GIP = 498.8119 AMD
21 dec 2024 1 AMD = 0.002 GIP 1 GIP = 496.6635 AMD
22 dec 2024 1 AMD = 0.002 GIP 1 GIP = 496.6635 AMD
23 dec 2024 1 AMD = 0.002 GIP 1 GIP = 499.4816 AMD
24 dec 2024 1 AMD = 0.002 GIP 1 GIP = 504.5206 AMD
25 dec 2024 1 AMD = 0.002 GIP 1 GIP = 500.0873 AMD
26 dec 2024 1 AMD = 0.002 GIP 1 GIP = 500.0874 AMD
27 dec 2024 1 AMD = 0.002 GIP 1 GIP = 500.617 AMD
28 dec 2024 1 AMD = 0.002 GIP 1 GIP = 505.4738 AMD
29 dec 2024 1 AMD = 0.002 GIP 1 GIP = 505.4738 AMD
30 dec 2024 1 AMD = 0.002 GIP 1 GIP = 504.1154 AMD
31 dec 2024 1 AMD = 0.002 GIP 1 GIP = 500.7174 AMD

AMD-GIP och GIP-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats