currencystats247.com

CurrencyStats247 > Växelkurser > AMD-GHS och GHS-AMD växelkurser - 2025

AMD-GHS och GHS-AMD växelkurser - 2025

AMD-GHS och GHS-AMD växelkurser

Se växelkurserna för AMD-GHS GHS-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0371 GHS
1 GHS = 26,9302 AMD

Jan 2025

DatumAMD-GHSGHS-AMD
01 jan 2025 1 AMD = 0.037 GHS 1 GHS = 26.9931 AMD
02 jan 2025 1 AMD = 0.0371 GHS 1 GHS = 26.9841 AMD
03 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
04 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
05 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
06 jan 2025 1 AMD = 0.0369 GHS 1 GHS = 27.093 AMD
07 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.14 AMD
08 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9052 AMD
09 jan 2025 1 AMD = 0.0369 GHS 1 GHS = 27.1031 AMD
10 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
11 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
12 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
13 jan 2025 1 AMD = 0.0373 GHS 1 GHS = 26.8285 AMD
14 jan 2025 1 AMD = 0.037 GHS 1 GHS = 27.0228 AMD
15 jan 2025 1 AMD = 0.037 GHS 1 GHS = 27.0184 AMD
16 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9113 AMD
17 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
18 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
19 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
20 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
21 jan 2025 1 AMD = 0.0375 GHS 1 GHS = 26.6525 AMD
22 jan 2025 1 AMD = 0.0377 GHS 1 GHS = 26.5104 AMD
23 jan 2025 1 AMD = 0.038 GHS 1 GHS = 26.3141 AMD
24 jan 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4009 AMD
25 jan 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4007 AMD
26 jan 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4007 AMD
27 jan 2025 1 AMD = 0.0379 GHS 1 GHS = 26.3642 AMD
28 jan 2025 1 AMD = 0.038 GHS 1 GHS = 26.2829 AMD
29 jan 2025 1 AMD = 0.0382 GHS 1 GHS = 26.2018 AMD
30 jan 2025 1 AMD = 0.0384 GHS 1 GHS = 26.0219 AMD
31 jan 2025 1 AMD = 0.0383 GHS 1 GHS = 26.1354 AMD

Feb 2025

DatumAMD-GHSGHS-AMD
01 feb 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9805 AMD
02 feb 2025 1 AMD = 0.0383 GHS 1 GHS = 26.1354 AMD
03 feb 2025 1 AMD = 0.0385 GHS 1 GHS = 26.0011 AMD
04 feb 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9436 AMD
05 feb 2025 1 AMD = 0.0389 GHS 1 GHS = 25.6812 AMD
06 feb 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9684 AMD
07 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8574 AMD
08 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8587 AMD
09 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8587 AMD
10 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8589 AMD
11 feb 2025 1 AMD = 0.0391 GHS 1 GHS = 25.5796 AMD
12 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8696 AMD
13 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8706 AMD
14 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.865 AMD
15 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8641 AMD
16 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8641 AMD
17 feb 2025 1 AMD = 0.039 GHS 1 GHS = 25.6545 AMD
18 feb 2025 1 AMD = 0.0388 GHS 1 GHS = 25.7754 AMD
19 feb 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5419 AMD
20 feb 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5096 AMD
21 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
22 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
23 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
24 feb 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4222 AMD
25 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.4107 AMD
26 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3794 AMD
27 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3541 AMD
28 feb 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3436 AMD

Mar 2025

DatumAMD-GHSGHS-AMD
01 mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3604 AMD
02 mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4815 AMD
03 mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3847 AMD
04 mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3832 AMD
05 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4146 AMD
06 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4189 AMD
07 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4207 AMD
08 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4504 AMD
09 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4207 AMD
10 mar 2025 1 AMD = 0.039 GHS 1 GHS = 25.6382 AMD
11 mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5117 AMD
12 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3252 AMD
13 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3031 AMD
14 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2366 AMD
15 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2575 AMD
16 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.2914 AMD
17 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3046 AMD
18 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3142 AMD
19 mar 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2193 AMD
20 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.222 AMD
21 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2262 AMD
22 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2274 AMD
23 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2429 AMD
24 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3366 AMD
25 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2242 AMD
26 mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5201 AMD
27 mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5128 AMD
28 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2259 AMD
29 mar 2025 1 AMD = 0.0401 GHS 1 GHS = 24.9599 AMD
30 mar 2025 1 AMD = 0.0399 GHS 1 GHS = 25.0355 AMD
31 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2236 AMD

Apr 2025

DatumAMD-GHSGHS-AMD
01 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2175 AMD
02 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2271 AMD
03 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2239 AMD
04 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
05 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
06 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
07 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1925 AMD
08 apr 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1504 AMD
09 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2247 AMD
10 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2174 AMD
11 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1923 AMD
12 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1935 AMD
13 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2126 AMD
14 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.271 AMD
15 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1947 AMD
16 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1982 AMD
17 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.274 AMD
18 apr 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1247 AMD
19 apr 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1241 AMD
20 apr 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1241 AMD
21 apr 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1252 AMD
22 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2467 AMD
23 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2577 AMD
24 apr 2025 1 AMD = 0.0389 GHS 1 GHS = 25.7132 AMD
25 apr 2025 1 AMD = 0.0378 GHS 1 GHS = 26.4602 AMD
26 apr 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4945 AMD
27 apr 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4945 AMD
28 apr 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9172 AMD
29 apr 2025 1 AMD = 0.0368 GHS 1 GHS = 27.2018 AMD
30 apr 2025 1 AMD = 0.0366 GHS 1 GHS = 27.2991 AMD

May 2025

DatumAMD-GHSGHS-AMD
01 maj 2025 1 AMD = 0.0366 GHS 1 GHS = 27.2991 AMD
02 maj 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
03 maj 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
04 maj 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
05 maj 2025 1 AMD = 0.0357 GHS 1 GHS = 27.9853 AMD
06 maj 2025 1 AMD = 0.0346 GHS 1 GHS = 28.8691 AMD
07 maj 2025 1 AMD = 0.0344 GHS 1 GHS = 29.0836 AMD
08 maj 2025 1 AMD = 0.0339 GHS 1 GHS = 29.4711 AMD
09 maj 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5983 AMD
10 maj 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5841 AMD
11 maj 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5841 AMD
12 maj 2025 1 AMD = 0.0333 GHS 1 GHS = 29.9969 AMD
13 maj 2025 1 AMD = 0.0328 GHS 1 GHS = 30.4822 AMD
14 maj 2025 1 AMD = 0.0323 GHS 1 GHS = 30.9207 AMD
15 maj 2025 1 AMD = 0.0323 GHS 1 GHS = 31.0022 AMD
16 maj 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
17 maj 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
18 maj 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
19 maj 2025 1 AMD = 0.032 GHS 1 GHS = 31.2605 AMD
20 maj 2025 1 AMD = 0.0317 GHS 1 GHS = 31.5133 AMD
21 maj 2025 1 AMD = 0.031 GHS 1 GHS = 32.2241 AMD
22 maj 2025 1 AMD = 0.0304 GHS 1 GHS = 32.9152 AMD
23 maj 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7098 AMD
24 maj 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7102 AMD
25 maj 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7102 AMD
26 maj 2025 1 AMD = 0.0272 GHS 1 GHS = 36.7909 AMD
27 maj 2025 1 AMD = 0.0269 GHS 1 GHS = 37.1433 AMD
28 maj 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3221 AMD
29 maj 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3247 AMD
30 maj 2025 1 AMD = 0.0267 GHS 1 GHS = 37.5079 AMD
31 maj 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4789 AMD

Jun 2025

DatumAMD-GHSGHS-AMD
01 jun 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4789 AMD
02 jun 2025 1 AMD = 0.0267 GHS 1 GHS = 37.458 AMD
03 jun 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4583 AMD

AMD-GHS och GHS-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats