currencystats247.com

CurrencyStats247 > Växelkurser > AMD-FJD och FJD-AMD växelkurser - 2025

AMD-FJD och FJD-AMD växelkurser - 2025

AMD-FJD och FJD-AMD växelkurser

Se växelkurserna för AMD-FJD FJD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0058 FJD
1 FJD = 171,1466 AMD

Jan 2025

DatumAMD-FJDFJD-AMD
01 jan 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7912 AMD
02 jan 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4761 AMD
03 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.8254 AMD
04 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
05 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
06 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 173.0432 AMD
07 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8885 AMD
08 jan 2025 1 AMD = 0.0059 FJD 1 FJD = 170.1838 AMD
09 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5335 AMD
10 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6469 AMD
11 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
12 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
13 jan 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8065 AMD
14 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.942 AMD
15 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0367 AMD
16 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3588 AMD
17 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0559 AMD
18 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
19 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
20 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5264 AMD
21 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6813 AMD
22 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6351 AMD
23 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2726 AMD
24 jan 2025 1 AMD = 0.0057 FJD 1 FJD = 174.1697 AMD
25 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
26 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
27 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7888 AMD
28 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9748 AMD
29 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8836 AMD
30 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5803 AMD
31 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2338 AMD

Feb 2025

DatumAMD-FJDFJD-AMD
01 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0542 AMD
02 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.361 AMD
03 feb 2025 1 AMD = 0.0059 FJD 1 FJD = 169.948 AMD
04 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 171.735 AMD
05 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3032 AMD
06 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8455 AMD
07 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9848 AMD
08 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
09 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
10 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8875 AMD
11 feb 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8742 AMD
12 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7331 AMD
13 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0864 AMD
14 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7741 AMD
15 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
16 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
17 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6626 AMD
18 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 173.789 AMD
19 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.141 AMD
20 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2712 AMD
21 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 172.065 AMD
22 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
23 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
24 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7181 AMD
25 feb 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3473 AMD
26 feb 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7175 AMD
27 feb 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6172 AMD
28 feb 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1728 AMD

Mar 2025

DatumAMD-FJDFJD-AMD
01 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.8295 AMD
02 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4668 AMD
03 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.0856 AMD
04 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0906 AMD
05 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.2112 AMD
06 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9359 AMD
07 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6412 AMD
08 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
09 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
10 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8485 AMD
11 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9516 AMD
12 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.2234 AMD
13 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5492 AMD
14 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6085 AMD
15 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
16 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
17 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6836 AMD
18 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9754 AMD
19 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
20 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 170.9755 AMD
21 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.345 AMD
22 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
23 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
24 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3436 AMD
25 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5248 AMD
26 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5209 AMD
27 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2465 AMD
28 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.08 AMD
29 mar 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
30 mar 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
31 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.9996 AMD

Apr 2025

DatumAMD-FJDFJD-AMD
01 apr 2025 1 AMD = 0.006 FJD 1 FJD = 167.3066 AMD
02 apr 2025 1 AMD = 0.006 FJD 1 FJD = 167.7272 AMD
03 apr 2025 1 AMD = 0.006 FJD 1 FJD = 167.9412 AMD
04 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 168.5213 AMD
05 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD
06 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD
07 apr 2025 1 AMD = 0.006 FJD 1 FJD = 167.428 AMD
08 apr 2025 1 AMD = 0.006 FJD 1 FJD = 167.1277 AMD
09 apr 2025 1 AMD = 0.006 FJD 1 FJD = 167.0982 AMD
10 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4436 AMD
11 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8412 AMD
12 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
13 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
14 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1247 AMD
15 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5305 AMD
16 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 170.386 AMD
17 apr 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5069 AMD
18 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 171.1873 AMD
19 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 171.187 AMD
20 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 171.187 AMD
21 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 171.1874 AMD
22 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 173.1947 AMD
23 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6356 AMD
24 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 172.4467 AMD
25 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 172.1416 AMD
26 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8694 AMD
27 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8693 AMD
28 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7791 AMD
29 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 172.264 AMD
30 apr 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0133 AMD

May 2025

DatumAMD-FJDFJD-AMD
01 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.695 AMD
02 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3705 AMD
03 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8501 AMD
04 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8501 AMD
05 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8939 AMD
06 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.4143 AMD
07 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6263 AMD
08 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4947 AMD
09 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3313 AMD
10 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4444 AMD
11 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4444 AMD
12 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8581 AMD
13 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6191 AMD
14 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0877 AMD
15 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.905 AMD
16 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9855 AMD
17 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3442 AMD
18 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3442 AMD
19 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.823 AMD
20 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4223 AMD
21 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.5911 AMD
22 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.0536 AMD
23 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9187 AMD
24 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0415 AMD
25 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0415 AMD
26 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0274 AMD
27 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.705 AMD
28 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0778 AMD
29 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0288 AMD
30 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8282 AMD
31 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.807 AMD

Jun 2025

DatumAMD-FJDFJD-AMD
01 jun 2025 1 AMD = 0.0059 FJD 1 FJD = 169.807 AMD
02 jun 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5484 AMD
03 jun 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3066 AMD
04 jun 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4656 AMD
05 jun 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6928 AMD

AMD-FJD och FJD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats