currencystats247.com

CurrencyStats247 > Växelkurser > AMD-ERN och ERN-AMD växelkurser - 2025

AMD-ERN och ERN-AMD växelkurser - 2025

AMD-ERN och ERN-AMD växelkurser

Se växelkurserna för AMD-ERN ERN-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0382 ERN
1 ERN = 26,1999 AMD

Jan 2025

DatumAMD-ERNERN-AMD
01 jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4373 AMD
02 jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4375 AMD
03 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6467 AMD
04 jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5969 AMD
05 jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5969 AMD
06 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6677 AMD
07 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6628 AMD
08 jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4313 AMD
09 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6485 AMD
10 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6876 AMD
11 jan 2025 1 AMD = 0.0373 ERN 1 ERN = 26.8058 AMD
12 jan 2025 1 AMD = 0.0373 ERN 1 ERN = 26.8058 AMD
13 jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4813 AMD
14 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7393 AMD
15 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6984 AMD
16 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7484 AMD
17 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7386 AMD
18 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7301 AMD
19 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7301 AMD
20 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7675 AMD
21 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.742 AMD
22 jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.599 AMD
23 jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.592 AMD
24 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7612 AMD
25 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7035 AMD
26 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7035 AMD
27 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7149 AMD
28 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7252 AMD
29 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.699 AMD
30 jan 2025 1 AMD = 0.0377 ERN 1 ERN = 26.528 AMD
31 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.648 AMD

Feb 2025

DatumAMD-ERNERN-AMD
01 feb 2025 1 AMD = 0.0378 ERN 1 ERN = 26.49 AMD
02 feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6924 AMD
03 feb 2025 1 AMD = 0.0378 ERN 1 ERN = 26.466 AMD
04 feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6327 AMD
05 feb 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3756 AMD
06 feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6683 AMD
07 feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6529 AMD
08 feb 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7557 AMD
09 feb 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7557 AMD
10 feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6748 AMD
11 feb 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3579 AMD
12 feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.651 AMD
13 feb 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5822 AMD
14 feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6511 AMD
15 feb 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5625 AMD
16 feb 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5625 AMD
17 feb 2025 1 AMD = 0.0378 ERN 1 ERN = 26.426 AMD
18 feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6534 AMD
19 feb 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3814 AMD
20 feb 2025 1 AMD = 0.0379 ERN 1 ERN = 26.354 AMD
21 feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2802 AMD
22 feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2768 AMD
23 feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2768 AMD
24 feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2631 AMD
25 feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2367 AMD
26 feb 2025 1 AMD = 0.0382 ERN 1 ERN = 26.2069 AMD
27 feb 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1914 AMD
28 feb 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1868 AMD

Mar 2025

DatumAMD-ERNERN-AMD
01 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2234 AMD
02 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2505 AMD
03 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1673 AMD
04 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2313 AMD
05 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2256 AMD
06 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2666 AMD
07 mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.2817 AMD
08 mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3 AMD
09 mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3 AMD
10 mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.4118 AMD
11 mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3717 AMD
12 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1875 AMD
13 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1446 AMD
14 mar 2025 1 AMD = 0.0383 ERN 1 ERN = 26.0821 AMD
15 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.038 AMD
16 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.038 AMD
17 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.156 AMD
18 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1529 AMD
19 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0563 AMD
20 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0601 AMD
21 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0656 AMD
22 mar 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0047 AMD
23 mar 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0047 AMD
24 mar 2025 1 AMD = 0.0383 ERN 1 ERN = 26.1012 AMD
25 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0749 AMD
26 mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3859 AMD
27 mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3503 AMD
28 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0665 AMD
29 mar 2025 1 AMD = 0.0388 ERN 1 ERN = 25.791 AMD
30 mar 2025 1 AMD = 0.0388 ERN 1 ERN = 25.791 AMD
31 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0651 AMD

Apr 2025

DatumAMD-ERNERN-AMD
01 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0491 AMD
02 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0598 AMD
03 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0628 AMD
04 apr 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0073 AMD
05 apr 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2288 AMD
06 apr 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2288 AMD
07 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0434 AMD
08 apr 2025 1 AMD = 0.0385 ERN 1 ERN = 25.985 AMD
09 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0467 AMD
10 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0469 AMD
11 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0396 AMD
12 apr 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9789 AMD
13 apr 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9789 AMD
14 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0336 AMD
15 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0576 AMD
16 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0163 AMD
17 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0182 AMD
18 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
19 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
20 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
21 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
22 apr 2025 1 AMD = 0.0385 ERN 1 ERN = 26 AMD
23 apr 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9276 AMD
24 apr 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9521 AMD
25 apr 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9297 AMD
26 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.022 AMD
27 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.022 AMD
28 apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0257 AMD
29 apr 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9245 AMD
30 apr 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9277 AMD

May 2025

DatumAMD-ERNERN-AMD
01 maj 2025 1 AMD = 0.0384 ERN 1 ERN = 26.013 AMD
02 maj 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9406 AMD
03 maj 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9955 AMD
04 maj 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9955 AMD
05 maj 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9082 AMD
06 maj 2025 1 AMD = 0.0386 ERN 1 ERN = 25.93 AMD
07 maj 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9319 AMD
08 maj 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9082 AMD
09 maj 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9362 AMD
10 maj 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9362 AMD
11 maj 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9362 AMD
12 maj 2025 1 AMD = 0.0387 ERN 1 ERN = 25.8474 AMD
13 maj 2025 1 AMD = 0.0387 ERN 1 ERN = 25.8579 AMD
14 maj 2025 1 AMD = 0.0388 ERN 1 ERN = 25.8002 AMD
15 maj 2025 1 AMD = 0.0388 ERN 1 ERN = 25.7497 AMD
16 maj 2025 1 AMD = 0.0389 ERN 1 ERN = 25.7211 AMD
17 maj 2025 1 AMD = 0.0387 ERN 1 ERN = 25.8163 AMD
18 maj 2025 1 AMD = 0.0387 ERN 1 ERN = 25.8163 AMD
19 maj 2025 1 AMD = 0.039 ERN 1 ERN = 25.6382 AMD
20 maj 2025 1 AMD = 0.039 ERN 1 ERN = 25.6183 AMD
21 maj 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5568 AMD
22 maj 2025 1 AMD = 0.0392 ERN 1 ERN = 25.5339 AMD
23 maj 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5779 AMD
24 maj 2025 1 AMD = 0.0392 ERN 1 ERN = 25.5267 AMD
25 maj 2025 1 AMD = 0.0392 ERN 1 ERN = 25.5267 AMD
26 maj 2025 1 AMD = 0.039 ERN 1 ERN = 25.6342 AMD
27 maj 2025 1 AMD = 0.039 ERN 1 ERN = 25.6262 AMD
28 maj 2025 1 AMD = 0.039 ERN 1 ERN = 25.6362 AMD
29 maj 2025 1 AMD = 0.039 ERN 1 ERN = 25.6399 AMD
30 maj 2025 1 AMD = 0.039 ERN 1 ERN = 25.6158 AMD
31 maj 2025 1 AMD = 0.0391 ERN 1 ERN = 25.596 AMD

Jun 2025

DatumAMD-ERNERN-AMD
01 jun 2025 1 AMD = 0.0391 ERN 1 ERN = 25.596 AMD
02 jun 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5794 AMD
03 jun 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5967 AMD

AMD-ERN och ERN-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats