currencystats247.com

CurrencyStats247 > Växelkurser > AMD-DZD och DZD-AMD växelkurser - 2025

AMD-DZD och DZD-AMD växelkurser - 2025

AMD-DZD och DZD-AMD växelkurser

Se växelkurserna för AMD-DZD DZD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,3407 DZD
1 DZD = 2,9355 AMD

Jan 2025

DatumAMD-DZDDZD-AMD
01 jan 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9212 AMD
02 jan 2025 1 AMD = 0.3429 DZD 1 DZD = 2.9161 AMD
03 jan 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9359 AMD
04 jan 2025 1 AMD = 0.3403 DZD 1 DZD = 2.9386 AMD
05 jan 2025 1 AMD = 0.3403 DZD 1 DZD = 2.9386 AMD
06 jan 2025 1 AMD = 0.3389 DZD 1 DZD = 2.9509 AMD
07 jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9596 AMD
08 jan 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9178 AMD
09 jan 2025 1 AMD = 0.3401 DZD 1 DZD = 2.9403 AMD
10 jan 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9491 AMD
11 jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9593 AMD
12 jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9593 AMD
13 jan 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9143 AMD
14 jan 2025 1 AMD = 0.3394 DZD 1 DZD = 2.9464 AMD
15 jan 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9486 AMD
16 jan 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9531 AMD
17 jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
18 jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
19 jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
20 jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
21 jan 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
22 jan 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
23 jan 2025 1 AMD = 0.3383 DZD 1 DZD = 2.956 AMD
24 jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
25 jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
26 jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
27 jan 2025 1 AMD = 0.3357 DZD 1 DZD = 2.9793 AMD
28 jan 2025 1 AMD = 0.3368 DZD 1 DZD = 2.9687 AMD
29 jan 2025 1 AMD = 0.3374 DZD 1 DZD = 2.9636 AMD
30 jan 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9458 AMD
31 jan 2025 1 AMD = 0.3384 DZD 1 DZD = 2.955 AMD

Feb 2025

DatumAMD-DZDDZD-AMD
01 feb 2025 1 AMD = 0.3405 DZD 1 DZD = 2.937 AMD
02 feb 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9597 AMD
03 feb 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9199 AMD
04 feb 2025 1 AMD = 0.3397 DZD 1 DZD = 2.944 AMD
05 feb 2025 1 AMD = 0.3418 DZD 1 DZD = 2.9254 AMD
06 feb 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9518 AMD
07 feb 2025 1 AMD = 0.3383 DZD 1 DZD = 2.9558 AMD
08 feb 2025 1 AMD = 0.3365 DZD 1 DZD = 2.9717 AMD
09 feb 2025 1 AMD = 0.3365 DZD 1 DZD = 2.9717 AMD
10 feb 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9533 AMD
11 feb 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9148 AMD
12 feb 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9516 AMD
13 feb 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9488 AMD
14 feb 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9536 AMD
15 feb 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9457 AMD
16 feb 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9457 AMD
17 feb 2025 1 AMD = 0.34 DZD 1 DZD = 2.9412 AMD
18 feb 2025 1 AMD = 0.3369 DZD 1 DZD = 2.9684 AMD
19 feb 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9305 AMD
20 feb 2025 1 AMD = 0.341 DZD 1 DZD = 2.9328 AMD
21 feb 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9251 AMD
22 feb 2025 1 AMD = 0.342 DZD 1 DZD = 2.9241 AMD
23 feb 2025 1 AMD = 0.342 DZD 1 DZD = 2.9241 AMD
24 feb 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9212 AMD
25 feb 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9213 AMD
26 feb 2025 1 AMD = 0.3426 DZD 1 DZD = 2.919 AMD
27 feb 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9196 AMD
28 feb 2025 1 AMD = 0.3443 DZD 1 DZD = 2.9045 AMD

Mar 2025

DatumAMD-DZDDZD-AMD
01 mar 2025 1 AMD = 0.344 DZD 1 DZD = 2.9071 AMD
02 mar 2025 1 AMD = 0.3435 DZD 1 DZD = 2.9112 AMD
03 mar 2025 1 AMD = 0.3435 DZD 1 DZD = 2.9111 AMD
04 mar 2025 1 AMD = 0.3417 DZD 1 DZD = 2.9265 AMD
05 mar 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
06 mar 2025 1 AMD = 0.3389 DZD 1 DZD = 2.9508 AMD
07 mar 2025 1 AMD = 0.338 DZD 1 DZD = 2.9583 AMD
08 mar 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9604 AMD
09 mar 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9604 AMD
10 mar 2025 1 AMD = 0.3374 DZD 1 DZD = 2.9642 AMD
11 mar 2025 1 AMD = 0.3366 DZD 1 DZD = 2.9707 AMD
12 mar 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
13 mar 2025 1 AMD = 0.3398 DZD 1 DZD = 2.9427 AMD
14 mar 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9357 AMD
15 mar 2025 1 AMD = 0.3407 DZD 1 DZD = 2.9355 AMD
16 mar 2025 1 AMD = 0.3408 DZD 1 DZD = 2.9341 AMD
17 mar 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
18 mar 2025 1 AMD = 0.3394 DZD 1 DZD = 2.9461 AMD
19 mar 2025 1 AMD = 0.342 DZD 1 DZD = 2.924 AMD
20 mar 2025 1 AMD = 0.3418 DZD 1 DZD = 2.9258 AMD
21 mar 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9168 AMD
22 mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9313 AMD
23 mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9313 AMD
24 mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9314 AMD
25 mar 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9183 AMD
26 mar 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9529 AMD
27 mar 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9523 AMD
28 mar 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9196 AMD
29 mar 2025 1 AMD = 0.3438 DZD 1 DZD = 2.9083 AMD
30 mar 2025 1 AMD = 0.3438 DZD 1 DZD = 2.9083 AMD
31 mar 2025 1 AMD = 0.3421 DZD 1 DZD = 2.9227 AMD

Apr 2025

DatumAMD-DZDDZD-AMD
01 apr 2025 1 AMD = 0.3432 DZD 1 DZD = 2.9141 AMD
02 apr 2025 1 AMD = 0.3426 DZD 1 DZD = 2.9189 AMD
03 apr 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
04 apr 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9307 AMD
05 apr 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9526 AMD
06 apr 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9526 AMD
07 apr 2025 1 AMD = 0.3424 DZD 1 DZD = 2.9208 AMD
08 apr 2025 1 AMD = 0.3434 DZD 1 DZD = 2.912 AMD
09 apr 2025 1 AMD = 0.3413 DZD 1 DZD = 2.9296 AMD
10 apr 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9373 AMD
11 apr 2025 1 AMD = 0.3375 DZD 1 DZD = 2.963 AMD
12 apr 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9601 AMD
13 apr 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9601 AMD
14 apr 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9481 AMD
15 apr 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
16 apr 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
17 apr 2025 1 AMD = 0.3399 DZD 1 DZD = 2.9423 AMD
18 apr 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
19 apr 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
20 apr 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
21 apr 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
22 apr 2025 1 AMD = 0.3383 DZD 1 DZD = 2.9555 AMD
23 apr 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9377 AMD
24 apr 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9379 AMD
25 apr 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9307 AMD
26 apr 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9483 AMD
27 apr 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9483 AMD
28 apr 2025 1 AMD = 0.3398 DZD 1 DZD = 2.9432 AMD
29 apr 2025 1 AMD = 0.3407 DZD 1 DZD = 2.9353 AMD
30 apr 2025 1 AMD = 0.3408 DZD 1 DZD = 2.9347 AMD

May 2025

DatumAMD-DZDDZD-AMD
01 maj 2025 1 AMD = 0.34 DZD 1 DZD = 2.9416 AMD
02 maj 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9362 AMD
03 maj 2025 1 AMD = 0.3396 DZD 1 DZD = 2.945 AMD
04 maj 2025 1 AMD = 0.3396 DZD 1 DZD = 2.945 AMD
05 maj 2025 1 AMD = 0.3416 DZD 1 DZD = 2.9274 AMD
06 maj 2025 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
07 maj 2025 1 AMD = 0.3408 DZD 1 DZD = 2.934 AMD
08 maj 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9246 AMD
09 maj 2025 1 AMD = 0.3421 DZD 1 DZD = 2.9232 AMD
10 maj 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9245 AMD
11 maj 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9245 AMD
12 maj 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9034 AMD
13 maj 2025 1 AMD = 0.3448 DZD 1 DZD = 2.9 AMD
14 maj 2025 1 AMD = 0.3434 DZD 1 DZD = 2.912 AMD
15 maj 2025 1 AMD = 0.3447 DZD 1 DZD = 2.9012 AMD
16 maj 2025 1 AMD = 0.3452 DZD 1 DZD = 2.8969 AMD
17 maj 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9039 AMD
18 maj 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9039 AMD
19 maj 2025 1 AMD = 0.3455 DZD 1 DZD = 2.8944 AMD
20 maj 2025 1 AMD = 0.3462 DZD 1 DZD = 2.8882 AMD
21 maj 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8964 AMD
22 maj 2025 1 AMD = 0.3462 DZD 1 DZD = 2.8886 AMD
23 maj 2025 1 AMD = 0.3452 DZD 1 DZD = 2.8972 AMD
24 maj 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8962 AMD
25 maj 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8962 AMD
26 maj 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9143 AMD
27 maj 2025 1 AMD = 0.3437 DZD 1 DZD = 2.9095 AMD
28 maj 2025 1 AMD = 0.3435 DZD 1 DZD = 2.911 AMD
29 maj 2025 1 AMD = 0.3442 DZD 1 DZD = 2.9055 AMD
30 maj 2025 1 AMD = 0.3439 DZD 1 DZD = 2.9074 AMD
31 maj 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9176 AMD

Jun 2025

DatumAMD-DZDDZD-AMD
01 jun 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9176 AMD
02 jun 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9168 AMD
03 jun 2025 1 AMD = 0.3437 DZD 1 DZD = 2.9096 AMD

AMD-DZD och DZD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats