currencystats247.com

CurrencyStats247 > Växelkurser > AMD-CVE och CVE-AMD växelkurser - 2026

AMD-CVE och CVE-AMD växelkurser - 2026

AMD-CVE och CVE-AMD växelkurser

Se växelkurserna för AMD-CVE CVE-AMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AMD = 0,2502 CVE
1 CVE = 3,9973 AMD

Jan 2026

DatumAMD-CVECVE-AMD
01 jan 2026 1 AMD = 0.2461 CVE 1 CVE = 4.0629 AMD
02 jan 2026 1 AMD = 0.2467 CVE 1 CVE = 4.0539 AMD
03 jan 2026 1 AMD = 0.2467 CVE 1 CVE = 4.0539 AMD
04 jan 2026 1 AMD = 0.2467 CVE 1 CVE = 4.0539 AMD
05 jan 2026 1 AMD = 0.2474 CVE 1 CVE = 4.042 AMD
06 jan 2026 1 AMD = 0.2468 CVE 1 CVE = 4.0512 AMD
07 jan 2026 1 AMD = 0.2473 CVE 1 CVE = 4.0437 AMD
08 jan 2026 1 AMD = 0.2475 CVE 1 CVE = 4.0402 AMD
09 jan 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0294 AMD
10 jan 2026 1 AMD = 0.2497 CVE 1 CVE = 4.0041 AMD
11 jan 2026 1 AMD = 0.2497 CVE 1 CVE = 4.0041 AMD
12 jan 2026 1 AMD = 0.2481 CVE 1 CVE = 4.0304 AMD
13 jan 2026 1 AMD = 0.2483 CVE 1 CVE = 4.0266 AMD
14 jan 2026 1 AMD = 0.2491 CVE 1 CVE = 4.0139 AMD
15 jan 2026 1 AMD = 0.2496 CVE 1 CVE = 4.0059 AMD
16 jan 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
17 jan 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
18 jan 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
19 jan 2026 1 AMD = 0.2504 CVE 1 CVE = 3.9942 AMD
20 jan 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0176 AMD
21 jan 2026 1 AMD = 0.2493 CVE 1 CVE = 4.0106 AMD
22 jan 2026 1 AMD = 0.2496 CVE 1 CVE = 4.0064 AMD
23 jan 2026 1 AMD = 0.2488 CVE 1 CVE = 4.0185 AMD
24 jan 2026 1 AMD = 0.2488 CVE 1 CVE = 4.0185 AMD
25 jan 2026 1 AMD = 0.2488 CVE 1 CVE = 4.0185 AMD
26 jan 2026 1 AMD = 0.2457 CVE 1 CVE = 4.0702 AMD
27 jan 2026 1 AMD = 0.2447 CVE 1 CVE = 4.0873 AMD
28 jan 2026 1 AMD = 0.2432 CVE 1 CVE = 4.112 AMD
29 jan 2026 1 AMD = 0.2432 CVE 1 CVE = 4.1119 AMD
30 jan 2026 1 AMD = 0.2434 CVE 1 CVE = 4.1082 AMD
31 jan 2026 1 AMD = 0.2434 CVE 1 CVE = 4.1083 AMD

Feb 2026

DatumAMD-CVECVE-AMD
01 feb 2026 1 AMD = 0.2434 CVE 1 CVE = 4.1083 AMD
02 feb 2026 1 AMD = 0.2455 CVE 1 CVE = 4.0731 AMD
03 feb 2026 1 AMD = 0.2472 CVE 1 CVE = 4.0457 AMD
04 feb 2026 1 AMD = 0.2473 CVE 1 CVE = 4.0432 AMD
05 feb 2026 1 AMD = 0.2477 CVE 1 CVE = 4.0378 AMD
06 feb 2026 1 AMD = 0.2479 CVE 1 CVE = 4.0339 AMD
07 feb 2026 1 AMD = 0.2494 CVE 1 CVE = 4.0093 AMD
08 feb 2026 1 AMD = 0.2479 CVE 1 CVE = 4.0339 AMD
09 feb 2026 1 AMD = 0.2464 CVE 1 CVE = 4.0585 AMD
10 feb 2026 1 AMD = 0.2457 CVE 1 CVE = 4.0702 AMD
11 feb 2026 1 AMD = 0.2456 CVE 1 CVE = 4.0711 AMD
12 feb 2026 1 AMD = 0.2464 CVE 1 CVE = 4.0577 AMD
13 feb 2026 1 AMD = 0.2469 CVE 1 CVE = 4.0496 AMD
14 feb 2026 1 AMD = 0.247 CVE 1 CVE = 4.0493 AMD
15 feb 2026 1 AMD = 0.247 CVE 1 CVE = 4.0493 AMD
16 feb 2026 1 AMD = 0.2469 CVE 1 CVE = 4.0502 AMD
17 feb 2026 1 AMD = 0.2476 CVE 1 CVE = 4.0393 AMD
18 feb 2026 1 AMD = 0.2475 CVE 1 CVE = 4.0412 AMD
19 feb 2026 1 AMD = 0.2486 CVE 1 CVE = 4.0221 AMD
20 feb 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0175 AMD
21 feb 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0176 AMD
22 feb 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0176 AMD
23 feb 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0177 AMD
24 feb 2026 1 AMD = 0.2483 CVE 1 CVE = 4.0279 AMD
25 feb 2026 1 AMD = 0.2487 CVE 1 CVE = 4.0202 AMD
26 feb 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0297 AMD
27 feb 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0294 AMD
28 feb 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0294 AMD

Mar 2026

DatumAMD-CVECVE-AMD
01 mar 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0294 AMD
02 mar 2026 1 AMD = 0.2496 CVE 1 CVE = 4.0064 AMD
03 mar 2026 1 AMD = 0.2526 CVE 1 CVE = 3.9595 AMD
04 mar 2026 1 AMD = 0.2517 CVE 1 CVE = 3.9731 AMD
05 mar 2026 1 AMD = 0.2522 CVE 1 CVE = 3.9651 AMD
06 mar 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9476 AMD
07 mar 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
08 mar 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
09 mar 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
10 mar 2026 1 AMD = 0.2516 CVE 1 CVE = 3.9742 AMD
11 mar 2026 1 AMD = 0.2523 CVE 1 CVE = 3.9642 AMD
12 mar 2026 1 AMD = 0.2531 CVE 1 CVE = 3.9516 AMD
13 mar 2026 1 AMD = 0.255 CVE 1 CVE = 3.9214 AMD
14 mar 2026 1 AMD = 0.255 CVE 1 CVE = 3.9215 AMD
15 mar 2026 1 AMD = 0.255 CVE 1 CVE = 3.9215 AMD
16 mar 2026 1 AMD = 0.2544 CVE 1 CVE = 3.9305 AMD
17 mar 2026 1 AMD = 0.2542 CVE 1 CVE = 3.9343 AMD
18 mar 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9475 AMD
19 mar 2026 1 AMD = 0.2548 CVE 1 CVE = 3.9252 AMD
20 mar 2026 1 AMD = 0.2527 CVE 1 CVE = 3.9568 AMD
21 mar 2026 1 AMD = 0.2527 CVE 1 CVE = 3.9568 AMD
22 mar 2026 1 AMD = 0.2527 CVE 1 CVE = 3.9568 AMD
23 mar 2026 1 AMD = 0.2531 CVE 1 CVE = 3.9514 AMD
24 mar 2026 1 AMD = 0.2524 CVE 1 CVE = 3.9623 AMD
25 mar 2026 1 AMD = 0.252 CVE 1 CVE = 3.968 AMD
26 mar 2026 1 AMD = 0.2538 CVE 1 CVE = 3.9406 AMD
27 mar 2026 1 AMD = 0.2542 CVE 1 CVE = 3.9342 AMD
28 mar 2026 1 AMD = 0.2549 CVE 1 CVE = 3.9239 AMD
29 mar 2026 1 AMD = 0.2542 CVE 1 CVE = 3.9342 AMD
30 mar 2026 1 AMD = 0.2545 CVE 1 CVE = 3.9297 AMD
31 mar 2026 1 AMD = 0.2549 CVE 1 CVE = 3.9232 AMD

Apr 2026

DatumAMD-CVECVE-AMD
01 apr 2026 1 AMD = 0.2523 CVE 1 CVE = 3.9634 AMD
02 apr 2026 1 AMD = 0.2544 CVE 1 CVE = 3.9305 AMD
03 apr 2026 1 AMD = 0.2544 CVE 1 CVE = 3.9305 AMD
04 apr 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9269 AMD
05 apr 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9269 AMD
06 apr 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9269 AMD
07 apr 2026 1 AMD = 0.2534 CVE 1 CVE = 3.9468 AMD
08 apr 2026 1 AMD = 0.2506 CVE 1 CVE = 3.9911 AMD
09 apr 2026 1 AMD = 0.2511 CVE 1 CVE = 3.9832 AMD
10 apr 2026 1 AMD = 0.2503 CVE 1 CVE = 3.9944 AMD
11 apr 2026 1 AMD = 0.2503 CVE 1 CVE = 3.9949 AMD
12 apr 2026 1 AMD = 0.2503 CVE 1 CVE = 3.9949 AMD
13 apr 2026 1 AMD = 0.2518 CVE 1 CVE = 3.9713 AMD
14 apr 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0012 AMD
15 apr 2026 1 AMD = 0.2507 CVE 1 CVE = 3.9896 AMD
16 apr 2026 1 AMD = 0.2509 CVE 1 CVE = 3.9849 AMD
17 apr 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
18 apr 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
19 apr 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
20 apr 2026 1 AMD = 0.2516 CVE 1 CVE = 3.9741 AMD
21 apr 2026 1 AMD = 0.2524 CVE 1 CVE = 3.9623 AMD
22 apr 2026 1 AMD = 0.251 CVE 1 CVE = 3.984 AMD
23 apr 2026 1 AMD = 0.251 CVE 1 CVE = 3.984 AMD
24 apr 2026 1 AMD = 0.2534 CVE 1 CVE = 3.9468 AMD
25 apr 2026 1 AMD = 0.2538 CVE 1 CVE = 3.9394 AMD
26 apr 2026 1 AMD = 0.2534 CVE 1 CVE = 3.9469 AMD
27 apr 2026 1 AMD = 0.2534 CVE 1 CVE = 3.9469 AMD
28 apr 2026 1 AMD = 0.2548 CVE 1 CVE = 3.9242 AMD
29 apr 2026 1 AMD = 0.2548 CVE 1 CVE = 3.9242 AMD
30 apr 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9259 AMD

AMD-CVE och CVE-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats