> AMD-CVE och CVE-AMD växelkurser - 2025

AMD-CVE och CVE-AMD växelkurser - 2025

AMD-CVE och CVE-AMD växelkurser

Se växelkurserna för AMD-CVE CVE-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,2594 CVE

1 CVE = 3,8546 AMD

1år 2år 3år

AMD till CVECVE till AMD

Jan 2025

Datum	AMD-CVE	CVE-AMD
01 jan 2025	1 AMD = 0.266 CVE	1 CVE = 3.76 AMD
02 jan 2025	1 AMD = 0.2691 CVE	1 CVE = 3.7156 AMD
03 jan 2025	1 AMD = 0.268 CVE	1 CVE = 3.732 AMD
04 jan 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
05 jan 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
06 jan 2025	1 AMD = 0.2647 CVE	1 CVE = 3.7772 AMD
07 jan 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
08 jan 2025	1 AMD = 0.2704 CVE	1 CVE = 3.6985 AMD
09 jan 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7347 AMD
10 jan 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7403 AMD
11 jan 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
12 jan 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
13 jan 2025	1 AMD = 0.2724 CVE	1 CVE = 3.6716 AMD
14 jan 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7257 AMD
15 jan 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7418 AMD
16 jan 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
17 jan 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
18 jan 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
19 jan 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
20 jan 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
21 jan 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7663 AMD
22 jan 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7664 AMD
23 jan 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7613 AMD
24 jan 2025	1 AMD = 0.262 CVE	1 CVE = 3.8162 AMD
25 jan 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
26 jan 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
27 jan 2025	1 AMD = 0.2617 CVE	1 CVE = 3.8206 AMD
28 jan 2025	1 AMD = 0.2641 CVE	1 CVE = 3.7863 AMD
29 jan 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
30 jan 2025	1 AMD = 0.2665 CVE	1 CVE = 3.7522 AMD
31 jan 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD

Feb 2025

Datum	AMD-CVE	CVE-AMD
01 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.7405 AMD
02 feb 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD
03 feb 2025	1 AMD = 0.2708 CVE	1 CVE = 3.6928 AMD
04 feb 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7402 AMD
05 feb 2025	1 AMD = 0.2677 CVE	1 CVE = 3.7355 AMD
06 feb 2025	1 AMD = 0.2661 CVE	1 CVE = 3.7582 AMD
07 feb 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
08 feb 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
09 feb 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
10 feb 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
11 feb 2025	1 AMD = 0.2701 CVE	1 CVE = 3.702 AMD
12 feb 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
13 feb 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
14 feb 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7937 AMD
15 feb 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
16 feb 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
17 feb 2025	1 AMD = 0.2654 CVE	1 CVE = 3.768 AMD
18 feb 2025	1 AMD = 0.2638 CVE	1 CVE = 3.7907 AMD
19 feb 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7427 AMD
20 feb 2025	1 AMD = 0.2671 CVE	1 CVE = 3.7433 AMD
21 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
22 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
23 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
24 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
25 feb 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7467 AMD
26 feb 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7391 AMD
27 feb 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7338 AMD
28 feb 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7064 AMD

Mar 2025

Datum	AMD-CVE	CVE-AMD
01 mar 2025	1 AMD = 0.2714 CVE	1 CVE = 3.6848 AMD
02 mar 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7065 AMD
03 mar 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7258 AMD
04 mar 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7627 AMD
05 mar 2025	1 AMD = 0.2621 CVE	1 CVE = 3.8153 AMD
06 mar 2025	1 AMD = 0.2592 CVE	1 CVE = 3.8586 AMD
07 mar 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
08 mar 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
09 mar 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
10 mar 2025	1 AMD = 0.2566 CVE	1 CVE = 3.8968 AMD
11 mar 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
12 mar 2025	1 AMD = 0.2577 CVE	1 CVE = 3.8807 AMD
13 mar 2025	1 AMD = 0.259 CVE	1 CVE = 3.8616 AMD
14 mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.869 AMD
15 mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
16 mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
17 mar 2025	1 AMD = 0.2579 CVE	1 CVE = 3.8779 AMD
18 mar 2025	1 AMD = 0.2574 CVE	1 CVE = 3.8843 AMD
19 mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8679 AMD
20 mar 2025	1 AMD = 0.26 CVE	1 CVE = 3.8468 AMD
21 mar 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
22 mar 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
23 mar 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
24 mar 2025	1 AMD = 0.2602 CVE	1 CVE = 3.8435 AMD
25 mar 2025	1 AMD = 0.2605 CVE	1 CVE = 3.839 AMD
26 mar 2025	1 AMD = 0.2583 CVE	1 CVE = 3.8716 AMD
27 mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
28 mar 2025	1 AMD = 0.2618 CVE	1 CVE = 3.82 AMD
29 mar 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
30 mar 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
31 mar 2025	1 AMD = 0.2607 CVE	1 CVE = 3.8362 AMD

Apr 2025

Datum	AMD-CVE	CVE-AMD
01 apr 2025	1 AMD = 0.2615 CVE	1 CVE = 3.8247 AMD
02 apr 2025	1 AMD = 0.2612 CVE	1 CVE = 3.8281 AMD
03 apr 2025	1 AMD = 0.2552 CVE	1 CVE = 3.9183 AMD
04 apr 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9111 AMD
05 apr 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9115 AMD
06 apr 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9115 AMD
07 apr 2025	1 AMD = 0.2577 CVE	1 CVE = 3.881 AMD
08 apr 2025	1 AMD = 0.2586 CVE	1 CVE = 3.8674 AMD
09 apr 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
10 apr 2025	1 AMD = 0.2548 CVE	1 CVE = 3.9241 AMD
11 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
12 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
13 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
14 apr 2025	1 AMD = 0.248 CVE	1 CVE = 4.033 AMD
15 apr 2025	1 AMD = 0.2489 CVE	1 CVE = 4.0178 AMD
16 apr 2025	1 AMD = 0.2486 CVE	1 CVE = 4.0221 AMD
17 apr 2025	1 AMD = 0.2486 CVE	1 CVE = 4.023 AMD
18 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.014 AMD
19 apr 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0136 AMD
20 apr 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0136 AMD
21 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0137 AMD
22 apr 2025	1 AMD = 0.2461 CVE	1 CVE = 4.0636 AMD
23 apr 2025	1 AMD = 0.2486 CVE	1 CVE = 4.0222 AMD
24 apr 2025	1 AMD = 0.2487 CVE	1 CVE = 4.0203 AMD
25 apr 2025	1 AMD = 0.2496 CVE	1 CVE = 4.006 AMD
26 apr 2025	1 AMD = 0.2493 CVE	1 CVE = 4.0115 AMD
27 apr 2025	1 AMD = 0.2493 CVE	1 CVE = 4.0115 AMD
28 apr 2025	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
29 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.014 AMD
30 apr 2025	1 AMD = 0.2495 CVE	1 CVE = 4.0087 AMD

May 2025

Datum	AMD-CVE	CVE-AMD
01 maj 2025	1 AMD = 0.2495 CVE	1 CVE = 4.0085 AMD
02 maj 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9977 AMD
03 maj 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9976 AMD
04 maj 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9976 AMD
05 maj 2025	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
06 maj 2025	1 AMD = 0.2503 CVE	1 CVE = 3.996 AMD
07 maj 2025	1 AMD = 0.2494 CVE	1 CVE = 4.0097 AMD
08 maj 2025	1 AMD = 0.2511 CVE	1 CVE = 3.9823 AMD
09 maj 2025	1 AMD = 0.2519 CVE	1 CVE = 3.9694 AMD
10 maj 2025	1 AMD = 0.2525 CVE	1 CVE = 3.9597 AMD
11 maj 2025	1 AMD = 0.2525 CVE	1 CVE = 3.9597 AMD
12 maj 2025	1 AMD = 0.2562 CVE	1 CVE = 3.9034 AMD
13 maj 2025	1 AMD = 0.2559 CVE	1 CVE = 3.9078 AMD
14 maj 2025	1 AMD = 0.254 CVE	1 CVE = 3.937 AMD
15 maj 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9204 AMD
16 maj 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
17 maj 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
18 maj 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
19 maj 2025	1 AMD = 0.2542 CVE	1 CVE = 3.9332 AMD
20 maj 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
21 maj 2025	1 AMD = 0.2536 CVE	1 CVE = 3.9431 AMD
22 maj 2025	1 AMD = 0.2547 CVE	1 CVE = 3.9268 AMD
23 maj 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
24 maj 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
25 maj 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
26 maj 2025	1 AMD = 0.2519 CVE	1 CVE = 3.9695 AMD
27 maj 2025	1 AMD = 0.2528 CVE	1 CVE = 3.9551 AMD
28 maj 2025	1 AMD = 0.2532 CVE	1 CVE = 3.9487 AMD
29 maj 2025	1 AMD = 0.2541 CVE	1 CVE = 3.9351 AMD
30 maj 2025	1 AMD = 0.2532 CVE	1 CVE = 3.9495 AMD
31 maj 2025	1 AMD = 0.2534 CVE	1 CVE = 3.9465 AMD

Jun 2025

Datum	AMD-CVE	CVE-AMD
01 jun 2025	1 AMD = 0.2534 CVE	1 CVE = 3.9465 AMD
02 jun 2025	1 AMD = 0.2516 CVE	1 CVE = 3.975 AMD
03 jun 2025	1 AMD = 0.2516 CVE	1 CVE = 3.975 AMD

AMD-CVE och CVE-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter