currencystats247.com

CurrencyStats247 > Växelkurser > AMD-CUP och CUP-AMD växelkurser - 2025

AMD-CUP och CUP-AMD växelkurser - 2025

AMD-CUP och CUP-AMD växelkurser

Se växelkurserna för AMD-CUP CUP-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0674 CUP
1 CUP = 14,8299 AMD

Jan 2025

DatumAMD-CUPCUP-AMD
01 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9645 AMD
02 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9646 AMD
03 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0831 AMD
04 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
05 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
06 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0949 AMD
07 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0922 AMD
08 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9611 AMD
09 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0841 AMD
10 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1062 AMD
11 jan 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
12 jan 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
13 jan 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9894 AMD
14 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1355 AMD
15 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1123 AMD
16 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1406 AMD
17 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1351 AMD
18 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
19 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
20 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1514 AMD
21 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.137 AMD
22 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0561 AMD
23 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0521 AMD
24 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1478 AMD
25 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
26 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
27 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1216 AMD
28 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1275 AMD
29 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1126 AMD
30 jan 2025 1 AMD = 0.0666 CUP 1 CUP = 15.0159 AMD
31 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0838 AMD

Feb 2025

DatumAMD-CUPCUP-AMD
01 feb 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9944 AMD
02 feb 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1089 AMD
03 feb 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9808 AMD
04 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0751 AMD
05 feb 2025 1 AMD = 0.067 CUP 1 CUP = 14.9296 AMD
06 feb 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0953 AMD
07 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0866 AMD
08 feb 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
09 feb 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
10 feb 2025 1 AMD = 0.0662 CUP 1 CUP = 15.099 AMD
11 feb 2025 1 AMD = 0.067 CUP 1 CUP = 14.9196 AMD
12 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
13 feb 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0465 AMD
14 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
15 feb 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
16 feb 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
17 feb 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9581 AMD
18 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0868 AMD
19 feb 2025 1 AMD = 0.067 CUP 1 CUP = 14.9328 AMD
20 feb 2025 1 AMD = 0.067 CUP 1 CUP = 14.9174 AMD
21 feb 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8756 AMD
22 feb 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
23 feb 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
24 feb 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8659 AMD
25 feb 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8509 AMD
26 feb 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8341 AMD
27 feb 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8253 AMD
28 feb 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8227 AMD

Mar 2025

DatumAMD-CUPCUP-AMD
01 mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8434 AMD
02 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8588 AMD
03 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8117 AMD
04 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8479 AMD
05 mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8447 AMD
06 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8679 AMD
07 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8764 AMD
08 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
09 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
10 mar 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9501 AMD
11 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9273 AMD
12 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8231 AMD
13 mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.7988 AMD
14 mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7634 AMD
15 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
16 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
17 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8053 AMD
18 mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.8035 AMD
19 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7489 AMD
20 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.751 AMD
21 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7541 AMD
22 mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
23 mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
24 mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7742 AMD
25 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7594 AMD
26 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9354 AMD
27 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9153 AMD
28 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7546 AMD
29 mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
30 mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
31 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7539 AMD

Apr 2025

DatumAMD-CUPCUP-AMD
01 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7448 AMD
02 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7508 AMD
03 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
04 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7211 AMD
05 apr 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
06 apr 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
07 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7416 AMD
08 apr 2025 1 AMD = 0.068 CUP 1 CUP = 14.7085 AMD
09 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7434 AMD
10 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7435 AMD
11 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7394 AMD
12 apr 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
13 apr 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
14 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.736 AMD
15 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7496 AMD
16 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7262 AMD
17 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7273 AMD
18 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7524 AMD
19 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
20 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
21 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
22 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.717 AMD
23 apr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD
24 apr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6899 AMD
25 apr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6772 AMD
26 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
27 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
28 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7315 AMD
29 apr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6743 AMD
30 apr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD

May 2025

DatumAMD-CUPCUP-AMD
01 maj 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7244 AMD
02 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6834 AMD
03 maj 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
04 maj 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
05 maj 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
06 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6773 AMD
07 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6785 AMD
08 maj 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
09 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
10 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
11 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
12 maj 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6306 AMD
13 maj 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6365 AMD
14 maj 2025 1 AMD = 0.0685 CUP 1 CUP = 14.6039 AMD
15 maj 2025 1 AMD = 0.0686 CUP 1 CUP = 14.5753 AMD
16 maj 2025 1 AMD = 0.0687 CUP 1 CUP = 14.5591 AMD
17 maj 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
18 maj 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
19 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5122 AMD
20 maj 2025 1 AMD = 0.069 CUP 1 CUP = 14.501 AMD
21 maj 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4661 AMD
22 maj 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4531 AMD
23 maj 2025 1 AMD = 0.0691 CUP 1 CUP = 14.478 AMD
24 maj 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4491 AMD
25 maj 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4491 AMD
26 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5099 AMD
27 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5054 AMD
28 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.511 AMD
29 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5131 AMD
30 maj 2025 1 AMD = 0.069 CUP 1 CUP = 14.4995 AMD
31 maj 2025 1 AMD = 0.069 CUP 1 CUP = 14.4883 AMD

Jun 2025

DatumAMD-CUPCUP-AMD
01 jun 2025 1 AMD = 0.069 CUP 1 CUP = 14.4883 AMD
02 jun 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4789 AMD
03 jun 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4535 AMD

AMD-CUP och CUP-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats