CurrencyStats247

> AMD-CUP och CUP-AMD växelkurser - 2024

AMD-CUP och CUP-AMD växelkurser - 2024

AMD-CUP och CUP-AMD växelkurser

Se växelkurserna för AMD-CUP CUP-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AMD = 0,0675 CUP

1 CUP = 14,8197 AMD

1år 2år 3år

AMD till CUPCUP till AMD

Jan 2024

Datum	AMD-CUP	CUP-AMD
01 jan 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3055 AMD
02 jan 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2785 AMD
03 jan 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2936 AMD
04 jan 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2609 AMD
05 jan 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2632 AMD
06 jan 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2032 AMD
07 jan 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2032 AMD
08 jan 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2547 AMD
09 jan 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2593 AMD
10 jan 2024	1 AMD = 0.0654 CUP	1 CUP = 15.3011 AMD
11 jan 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2834 AMD
12 jan 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2712 AMD
13 jan 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2416 AMD
14 jan 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2416 AMD
15 jan 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2473 AMD
16 jan 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3061 AMD
17 jan 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2622 AMD
18 jan 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2925 AMD
19 jan 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2733 AMD
20 jan 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2043 AMD
21 jan 2024	1 AMD = 0.0657 CUP	1 CUP = 15.225 AMD
22 jan 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2592 AMD
23 jan 2024	1 AMD = 0.0656 CUP	1 CUP = 15.254 AMD
24 jan 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3099 AMD
25 jan 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2532 AMD
26 jan 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3088 AMD
27 jan 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3208 AMD
28 jan 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3208 AMD
29 jan 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2956 AMD
30 jan 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2438 AMD
31 jan 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2339 AMD

Feb 2024

Datum	AMD-CUP	CUP-AMD
01 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3153 AMD
02 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
03 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
04 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
05 feb 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3331 AMD
06 feb 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3313 AMD
07 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3236 AMD
08 feb 2024	1 AMD = 0.0652 CUP	1 CUP = 15.337 AMD
09 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3184 AMD
10 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3057 AMD
11 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3057 AMD
12 feb 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2653 AMD
13 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3073 AMD
14 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3129 AMD
15 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3157 AMD
16 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3171 AMD
17 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3171 AMD
18 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3114 AMD
19 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3196 AMD
20 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3209 AMD
21 feb 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3291 AMD
22 feb 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2589 AMD
23 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3243 AMD
24 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3082 AMD
25 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3082 AMD
26 feb 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3353 AMD
27 feb 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3262 AMD
28 feb 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3188 AMD
29 feb 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2513 AMD

Mar 2024

Datum	AMD-CUP	CUP-AMD
01 mar 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2464 AMD
02 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2028 AMD
03 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2028 AMD
04 mar 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2402 AMD
05 mar 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2443 AMD
06 mar 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2344 AMD
07 mar 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2227 AMD
08 mar 2024	1 AMD = 0.0657 CUP	1 CUP = 15.231 AMD
09 mar 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2109 AMD
10 mar 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2109 AMD
11 mar 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2106 AMD
12 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1959 AMD
13 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2039 AMD
14 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2047 AMD
15 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1936 AMD
16 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1941 AMD
17 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1941 AMD
18 mar 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1873 AMD
19 mar 2024	1 AMD = 0.0659 CUP	1 CUP = 15.1823 AMD
20 mar 2024	1 AMD = 0.066 CUP	1 CUP = 15.1445 AMD
21 mar 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0838 AMD
22 mar 2024	1 AMD = 0.0665 CUP	1 CUP = 15.0293 AMD
23 mar 2024	1 AMD = 0.0668 CUP	1 CUP = 14.97 AMD
24 mar 2024	1 AMD = 0.0668 CUP	1 CUP = 14.97 AMD
25 mar 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9405 AMD
26 mar 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9495 AMD
27 mar 2024	1 AMD = 0.0671 CUP	1 CUP = 14.8947 AMD
28 mar 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8648 AMD
29 mar 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8407 AMD
30 mar 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8652 AMD
31 mar 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8652 AMD

Apr 2024

Datum	AMD-CUP	CUP-AMD
01 apr 2024	1 AMD = 0.0675 CUP	1 CUP = 14.8067 AMD
02 apr 2024	1 AMD = 0.0676 CUP	1 CUP = 14.7924 AMD
03 apr 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6497 AMD
04 apr 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6569 AMD
05 apr 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6627 AMD
06 apr 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6429 AMD
07 apr 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6429 AMD
08 apr 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
09 apr 2024	1 AMD = 0.0681 CUP	1 CUP = 14.682 AMD
10 apr 2024	1 AMD = 0.068 CUP	1 CUP = 14.6968 AMD
11 apr 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7334 AMD
12 apr 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8619 AMD
13 apr 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8619 AMD
14 apr 2024	1 AMD = 0.067 CUP	1 CUP = 14.9211 AMD
15 apr 2024	1 AMD = 0.067 CUP	1 CUP = 14.9343 AMD
16 apr 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9754 AMD
17 apr 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9094 AMD
18 apr 2024	1 AMD = 0.0672 CUP	1 CUP = 14.8706 AMD
19 apr 2024	1 AMD = 0.0675 CUP	1 CUP = 14.815 AMD
20 apr 2024	1 AMD = 0.0674 CUP	1 CUP = 14.839 AMD
21 apr 2024	1 AMD = 0.0674 CUP	1 CUP = 14.839 AMD
22 apr 2024	1 AMD = 0.0677 CUP	1 CUP = 14.7713 AMD
23 apr 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7185 AMD
24 apr 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7217 AMD
25 apr 2024	1 AMD = 0.0682 CUP	1 CUP = 14.662 AMD
26 apr 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6566 AMD
27 apr 2024	1 AMD = 0.068 CUP	1 CUP = 14.7008 AMD
28 apr 2024	1 AMD = 0.068 CUP	1 CUP = 14.7008 AMD
29 apr 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6408 AMD
30 apr 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD

May 2024

Datum	AMD-CUP	CUP-AMD
01 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
02 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6453 AMD
03 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
04 maj 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5991 AMD
05 maj 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5991 AMD
06 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6156 AMD
07 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6313 AMD
08 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
09 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6436 AMD
10 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
11 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
12 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6277 AMD
13 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6365 AMD
14 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6298 AMD
15 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6294 AMD
16 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6449 AMD
17 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6265 AMD
18 maj 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5672 AMD
19 maj 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5672 AMD
20 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6354 AMD
21 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6432 AMD
22 maj 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6555 AMD
23 maj 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6561 AMD
24 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6328 AMD
25 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6097 AMD
26 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6097 AMD
27 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6426 AMD
28 maj 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6194 AMD
29 maj 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6583 AMD
30 maj 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
31 maj 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6468 AMD

Jun 2024

Datum	AMD-CUP	CUP-AMD
01 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6425 AMD
02 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6425 AMD
03 jun 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6088 AMD
04 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6215 AMD
05 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6237 AMD
06 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
07 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6272 AMD
08 jun 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7246 AMD
09 jun 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7246 AMD
10 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6242 AMD
11 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6257 AMD
12 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6254 AMD
13 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.643 AMD
14 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6515 AMD
15 jun 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6073 AMD
16 jun 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6073 AMD
17 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6403 AMD
18 jun 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6691 AMD
19 jun 2024	1 AMD = 0.0682 CUP	1 CUP = 14.671 AMD
20 jun 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6611 AMD
21 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6454 AMD
22 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.617 AMD
23 jun 2024	1 AMD = 0.0684 CUP	1 CUP = 14.617 AMD
24 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6434 AMD
25 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6491 AMD
26 jun 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6539 AMD
27 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.646 AMD
28 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
29 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
30 jun 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6339 AMD

Jul 2024

Datum	AMD-CUP	CUP-AMD
01 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6474 AMD
02 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6398 AMD
03 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6506 AMD
04 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6404 AMD
05 jul 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
06 jul 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6145 AMD
07 jul 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6145 AMD
08 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6409 AMD
09 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
10 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6402 AMD
11 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6437 AMD
12 jul 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6557 AMD
13 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD
14 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD
15 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6344 AMD
16 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6463 AMD
17 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6502 AMD
18 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6411 AMD
19 jul 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6555 AMD
20 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6315 AMD
21 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6315 AMD
22 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6458 AMD
23 jul 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6266 AMD
24 jul 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6562 AMD
25 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6374 AMD
26 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.636 AMD
27 jul 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6154 AMD
28 jul 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6154 AMD
29 jul 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
30 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6455 AMD
31 jul 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6495 AMD

Aug 2024

Datum	AMD-CUP	CUP-AMD
01 aug 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6273 AMD
02 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6359 AMD
03 aug 2024	1 AMD = 0.0689 CUP	1 CUP = 14.5049 AMD
04 aug 2024	1 AMD = 0.0689 CUP	1 CUP = 14.5049 AMD
05 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6334 AMD
06 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6376 AMD
07 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6313 AMD
08 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6396 AMD
09 aug 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6677 AMD
10 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6498 AMD
11 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6498 AMD
12 aug 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
13 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6368 AMD
14 aug 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6574 AMD
15 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6513 AMD
16 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.646 AMD
17 aug 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5978 AMD
18 aug 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5978 AMD
19 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
20 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6388 AMD
21 aug 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6551 AMD
22 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.651 AMD
23 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.643 AMD
24 aug 2024	1 AMD = 0.0689 CUP	1 CUP = 14.524 AMD
25 aug 2024	1 AMD = 0.0689 CUP	1 CUP = 14.524 AMD
26 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6456 AMD
27 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
28 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6319 AMD
29 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6358 AMD
30 aug 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6418 AMD
31 aug 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6238 AMD

Sep 2024

Datum	AMD-CUP	CUP-AMD
01 sep 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6632 AMD
02 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6279 AMD
03 sep 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6007 AMD
04 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6275 AMD
05 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6149 AMD
06 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6179 AMD
07 sep 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6324 AMD
08 sep 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6324 AMD
09 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6094 AMD
10 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6121 AMD
11 sep 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6071 AMD
12 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6139 AMD
13 sep 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6051 AMD
14 sep 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
15 sep 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
16 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6104 AMD
17 sep 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
18 sep 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6072 AMD
19 sep 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6321 AMD
20 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.614 AMD
21 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6095 AMD
22 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6095 AMD
23 sep 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6048 AMD
24 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6173 AMD
25 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6225 AMD
26 sep 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5867 AMD
27 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
28 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
29 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
30 sep 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6147 AMD

Oct 2024

Datum	AMD-CUP	CUP-AMD
01 okt 2024	1 AMD = 0.0686 CUP	1 CUP = 14.572 AMD
02 okt 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6106 AMD
03 okt 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6112 AMD
04 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6034 AMD
05 okt 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6648 AMD
06 okt 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6648 AMD
07 okt 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5775 AMD
08 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5892 AMD
09 okt 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5855 AMD
10 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5904 AMD
11 okt 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
12 okt 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5677 AMD
13 okt 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5677 AMD
14 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5894 AMD
15 okt 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6112 AMD
16 okt 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6099 AMD
17 okt 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6092 AMD
18 okt 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6226 AMD
19 okt 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5788 AMD
20 okt 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5788 AMD
21 okt 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5838 AMD
22 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6065 AMD
23 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6012 AMD
24 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6044 AMD
25 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6039 AMD
26 okt 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
27 okt 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
28 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6087 AMD
29 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6048 AMD
30 okt 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6057 AMD
31 okt 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6272 AMD

Nov 2024

Datum	AMD-CUP	CUP-AMD
01 nov 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
02 nov 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
03 nov 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5859 AMD
04 nov 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6151 AMD
05 nov 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6068 AMD
06 nov 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6174 AMD
07 nov 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6125 AMD
08 nov 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6103 AMD
09 nov 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6847 AMD
10 nov 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6847 AMD
11 nov 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6036 AMD
12 nov 2024	1 AMD = 0.0684 CUP	1 CUP = 14.623 AMD
13 nov 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
14 nov 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6028 AMD
15 nov 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6509 AMD
16 nov 2024	1 AMD = 0.068 CUP	1 CUP = 14.7036 AMD
17 nov 2024	1 AMD = 0.068 CUP	1 CUP = 14.7036 AMD
18 nov 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6751 AMD
19 nov 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6781 AMD
20 nov 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6814 AMD
21 nov 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6591 AMD
22 nov 2024	1 AMD = 0.068 CUP	1 CUP = 14.7081 AMD
23 nov 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6931 AMD
24 nov 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6931 AMD
25 nov 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7223 AMD
26 nov 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6558 AMD
27 nov 2024	1 AMD = 0.0677 CUP	1 CUP = 14.7785 AMD
28 nov 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9423 AMD
29 nov 2024	1 AMD = 0.0671 CUP	1 CUP = 14.8921 AMD
30 nov 2024	1 AMD = 0.067 CUP	1 CUP = 14.916 AMD

Dec 2024

Datum	AMD-CUP	CUP-AMD
01 dec 2024	1 AMD = 0.067 CUP	1 CUP = 14.916 AMD
02 dec 2024	1 AMD = 0.0666 CUP	1 CUP = 15.0143 AMD
03 dec 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0789 AMD
04 dec 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1908 AMD
05 dec 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2087 AMD
06 dec 2024	1 AMD = 0.066 CUP	1 CUP = 15.1438 AMD
07 dec 2024	1 AMD = 0.0661 CUP	1 CUP = 15.14 AMD
08 dec 2024	1 AMD = 0.0661 CUP	1 CUP = 15.14 AMD
09 dec 2024	1 AMD = 0.067 CUP	1 CUP = 14.9351 AMD
10 dec 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9008 AMD
11 dec 2024	1 AMD = 0.0676 CUP	1 CUP = 14.7966 AMD
12 dec 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8383 AMD
13 dec 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8683 AMD
14 dec 2024	1 AMD = 0.0676 CUP	1 CUP = 14.8034 AMD
15 dec 2024	1 AMD = 0.0676 CUP	1 CUP = 14.8034 AMD
16 dec 2024	1 AMD = 0.0675 CUP	1 CUP = 14.8209 AMD
17 dec 2024	1 AMD = 0.0672 CUP	1 CUP = 14.8902 AMD
18 dec 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8696 AMD
19 dec 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9023 AMD
20 dec 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9076 AMD
21 dec 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8433 AMD
22 dec 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8433 AMD
23 dec 2024	1 AMD = 0.067 CUP	1 CUP = 14.9276 AMD
24 dec 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0782 AMD
25 dec 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9457 AMD
26 dec 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9457 AMD
27 dec 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9615 AMD
28 dec 2024	1 AMD = 0.0662 CUP	1 CUP = 15.1066 AMD
29 dec 2024	1 AMD = 0.0662 CUP	1 CUP = 15.1066 AMD
30 dec 2024	1 AMD = 0.0664 CUP	1 CUP = 15.066 AMD
31 dec 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9645 AMD

AMD-CUP och CUP-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats