currencystats247.com

CurrencyStats247 > Växelkurser > AMD-COP och COP-AMD växelkurser - 2025

AMD-COP och COP-AMD växelkurser - 2025

AMD-COP och COP-AMD växelkurser

Se växelkurserna för AMD-COP COP-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 10,6622 COP
1 COP = 0,0938 AMD

Jan 2025

DatumAMD-COPCOP-AMD
01 jan 2025 1 AMD = 11.1078 COP 1 COP = 0.09 AMD
02 jan 2025 1 AMD = 11.1093 COP 1 COP = 0.09 AMD
03 jan 2025 1 AMD = 10.9685 COP 1 COP = 0.0912 AMD
04 jan 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
05 jan 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
06 jan 2025 1 AMD = 10.8669 COP 1 COP = 0.092 AMD
07 jan 2025 1 AMD = 10.8516 COP 1 COP = 0.0922 AMD
08 jan 2025 1 AMD = 10.9375 COP 1 COP = 0.0914 AMD
09 jan 2025 1 AMD = 10.8224 COP 1 COP = 0.0924 AMD
10 jan 2025 1 AMD = 10.8218 COP 1 COP = 0.0924 AMD
11 jan 2025 1 AMD = 10.8162 COP 1 COP = 0.0925 AMD
12 jan 2025 1 AMD = 10.8162 COP 1 COP = 0.0925 AMD
13 jan 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
14 jan 2025 1 AMD = 10.737 COP 1 COP = 0.0931 AMD
15 jan 2025 1 AMD = 10.7034 COP 1 COP = 0.0934 AMD
16 jan 2025 1 AMD = 10.7245 COP 1 COP = 0.0932 AMD
17 jan 2025 1 AMD = 10.8395 COP 1 COP = 0.0923 AMD
18 jan 2025 1 AMD = 10.8391 COP 1 COP = 0.0923 AMD
19 jan 2025 1 AMD = 10.8391 COP 1 COP = 0.0923 AMD
20 jan 2025 1 AMD = 10.8163 COP 1 COP = 0.0925 AMD
21 jan 2025 1 AMD = 10.7404 COP 1 COP = 0.0931 AMD
22 jan 2025 1 AMD = 10.8035 COP 1 COP = 0.0926 AMD
23 jan 2025 1 AMD = 10.6825 COP 1 COP = 0.0936 AMD
24 jan 2025 1 AMD = 10.5283 COP 1 COP = 0.095 AMD
25 jan 2025 1 AMD = 10.5421 COP 1 COP = 0.0949 AMD
26 jan 2025 1 AMD = 10.5421 COP 1 COP = 0.0949 AMD
27 jan 2025 1 AMD = 10.5376 COP 1 COP = 0.0949 AMD
28 jan 2025 1 AMD = 10.4774 COP 1 COP = 0.0954 AMD
29 jan 2025 1 AMD = 10.5334 COP 1 COP = 0.0949 AMD
30 jan 2025 1 AMD = 10.4784 COP 1 COP = 0.0954 AMD
31 jan 2025 1 AMD = 10.4118 COP 1 COP = 0.096 AMD

Feb 2025

DatumAMD-COPCOP-AMD
01 feb 2025 1 AMD = 10.5826 COP 1 COP = 0.0945 AMD
02 feb 2025 1 AMD = 10.3873 COP 1 COP = 0.0963 AMD
03 feb 2025 1 AMD = 10.646 COP 1 COP = 0.0939 AMD
04 feb 2025 1 AMD = 10.4193 COP 1 COP = 0.096 AMD
05 feb 2025 1 AMD = 10.5293 COP 1 COP = 0.095 AMD
06 feb 2025 1 AMD = 10.4408 COP 1 COP = 0.0958 AMD
07 feb 2025 1 AMD = 10.3617 COP 1 COP = 0.0965 AMD
08 feb 2025 1 AMD = 10.35 COP 1 COP = 0.0966 AMD
09 feb 2025 1 AMD = 10.35 COP 1 COP = 0.0966 AMD
10 feb 2025 1 AMD = 10.3536 COP 1 COP = 0.0966 AMD
11 feb 2025 1 AMD = 10.4611 COP 1 COP = 0.0956 AMD
12 feb 2025 1 AMD = 10.3541 COP 1 COP = 0.0966 AMD
13 feb 2025 1 AMD = 10.4511 COP 1 COP = 0.0957 AMD
14 feb 2025 1 AMD = 10.3254 COP 1 COP = 0.0968 AMD
15 feb 2025 1 AMD = 10.3533 COP 1 COP = 0.0966 AMD
16 feb 2025 1 AMD = 10.3533 COP 1 COP = 0.0966 AMD
17 feb 2025 1 AMD = 10.4077 COP 1 COP = 0.0961 AMD
18 feb 2025 1 AMD = 10.33 COP 1 COP = 0.0968 AMD
19 feb 2025 1 AMD = 10.3434 COP 1 COP = 0.0967 AMD
20 feb 2025 1 AMD = 10.3713 COP 1 COP = 0.0964 AMD
21 feb 2025 1 AMD = 10.3327 COP 1 COP = 0.0968 AMD
22 feb 2025 1 AMD = 10.3464 COP 1 COP = 0.0967 AMD
23 feb 2025 1 AMD = 10.3464 COP 1 COP = 0.0967 AMD
24 feb 2025 1 AMD = 10.3609 COP 1 COP = 0.0965 AMD
25 feb 2025 1 AMD = 10.4547 COP 1 COP = 0.0957 AMD
26 feb 2025 1 AMD = 10.5097 COP 1 COP = 0.0952 AMD
27 feb 2025 1 AMD = 10.4462 COP 1 COP = 0.0957 AMD
28 feb 2025 1 AMD = 10.5198 COP 1 COP = 0.0951 AMD

Mar 2025

DatumAMD-COPCOP-AMD
01 mar 2025 1 AMD = 10.5689 COP 1 COP = 0.0946 AMD
02 mar 2025 1 AMD = 10.5116 COP 1 COP = 0.0951 AMD
03 mar 2025 1 AMD = 10.5616 COP 1 COP = 0.0947 AMD
04 mar 2025 1 AMD = 10.4631 COP 1 COP = 0.0956 AMD
05 mar 2025 1 AMD = 10.5592 COP 1 COP = 0.0947 AMD
06 mar 2025 1 AMD = 10.4324 COP 1 COP = 0.0959 AMD
07 mar 2025 1 AMD = 10.4085 COP 1 COP = 0.0961 AMD
08 mar 2025 1 AMD = 10.4094 COP 1 COP = 0.0961 AMD
09 mar 2025 1 AMD = 10.4094 COP 1 COP = 0.0961 AMD
10 mar 2025 1 AMD = 10.4421 COP 1 COP = 0.0958 AMD
11 mar 2025 1 AMD = 10.573 COP 1 COP = 0.0946 AMD
12 mar 2025 1 AMD = 10.5213 COP 1 COP = 0.095 AMD
13 mar 2025 1 AMD = 10.4736 COP 1 COP = 0.0955 AMD
14 mar 2025 1 AMD = 10.5416 COP 1 COP = 0.0949 AMD
15 mar 2025 1 AMD = 10.537 COP 1 COP = 0.0949 AMD
16 mar 2025 1 AMD = 10.537 COP 1 COP = 0.0949 AMD
17 mar 2025 1 AMD = 10.454 COP 1 COP = 0.0957 AMD
18 mar 2025 1 AMD = 10.3832 COP 1 COP = 0.0963 AMD
19 mar 2025 1 AMD = 10.5393 COP 1 COP = 0.0949 AMD
20 mar 2025 1 AMD = 10.6729 COP 1 COP = 0.0937 AMD
21 mar 2025 1 AMD = 10.7045 COP 1 COP = 0.0934 AMD
22 mar 2025 1 AMD = 10.6698 COP 1 COP = 0.0937 AMD
23 mar 2025 1 AMD = 10.6698 COP 1 COP = 0.0937 AMD
24 mar 2025 1 AMD = 10.5853 COP 1 COP = 0.0945 AMD
25 mar 2025 1 AMD = 10.5946 COP 1 COP = 0.0944 AMD
26 mar 2025 1 AMD = 10.3844 COP 1 COP = 0.0963 AMD
27 mar 2025 1 AMD = 10.4522 COP 1 COP = 0.0957 AMD
28 mar 2025 1 AMD = 10.6583 COP 1 COP = 0.0938 AMD
29 mar 2025 1 AMD = 10.6693 COP 1 COP = 0.0937 AMD
30 mar 2025 1 AMD = 10.6693 COP 1 COP = 0.0937 AMD
31 mar 2025 1 AMD = 10.744 COP 1 COP = 0.0931 AMD

Apr 2025

DatumAMD-COPCOP-AMD
01 apr 2025 1 AMD = 10.718 COP 1 COP = 0.0933 AMD
02 apr 2025 1 AMD = 10.6554 COP 1 COP = 0.0938 AMD
03 apr 2025 1 AMD = 10.6186 COP 1 COP = 0.0942 AMD
04 apr 2025 1 AMD = 10.6368 COP 1 COP = 0.094 AMD
05 apr 2025 1 AMD = 10.6288 COP 1 COP = 0.0941 AMD
06 apr 2025 1 AMD = 10.6288 COP 1 COP = 0.0941 AMD
07 apr 2025 1 AMD = 10.7045 COP 1 COP = 0.0934 AMD
08 apr 2025 1 AMD = 11.2687 COP 1 COP = 0.0887 AMD
09 apr 2025 1 AMD = 11.3239 COP 1 COP = 0.0883 AMD
10 apr 2025 1 AMD = 11.0116 COP 1 COP = 0.0908 AMD
11 apr 2025 1 AMD = 11.19 COP 1 COP = 0.0894 AMD
12 apr 2025 1 AMD = 11.0924 COP 1 COP = 0.0902 AMD
13 apr 2025 1 AMD = 11.0924 COP 1 COP = 0.0902 AMD
14 apr 2025 1 AMD = 10.9571 COP 1 COP = 0.0913 AMD
15 apr 2025 1 AMD = 11.0249 COP 1 COP = 0.0907 AMD
16 apr 2025 1 AMD = 11.1494 COP 1 COP = 0.0897 AMD
17 apr 2025 1 AMD = 11.049 COP 1 COP = 0.0905 AMD
18 apr 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
19 apr 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
20 apr 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
21 apr 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
22 apr 2025 1 AMD = 10.9722 COP 1 COP = 0.0911 AMD
23 apr 2025 1 AMD = 11.0442 COP 1 COP = 0.0905 AMD
24 apr 2025 1 AMD = 11.0518 COP 1 COP = 0.0905 AMD
25 apr 2025 1 AMD = 10.945 COP 1 COP = 0.0914 AMD
26 apr 2025 1 AMD = 10.8189 COP 1 COP = 0.0924 AMD
27 apr 2025 1 AMD = 10.8189 COP 1 COP = 0.0924 AMD
28 apr 2025 1 AMD = 10.8036 COP 1 COP = 0.0926 AMD
29 apr 2025 1 AMD = 10.8389 COP 1 COP = 0.0923 AMD
30 apr 2025 1 AMD = 10.7916 COP 1 COP = 0.0927 AMD

May 2025

DatumAMD-COPCOP-AMD
01 maj 2025 1 AMD = 10.8459 COP 1 COP = 0.0922 AMD
02 maj 2025 1 AMD = 10.7909 COP 1 COP = 0.0927 AMD
03 maj 2025 1 AMD = 10.9471 COP 1 COP = 0.0913 AMD
04 maj 2025 1 AMD = 10.9471 COP 1 COP = 0.0913 AMD
05 maj 2025 1 AMD = 10.9369 COP 1 COP = 0.0914 AMD
06 maj 2025 1 AMD = 11.0471 COP 1 COP = 0.0905 AMD
07 maj 2025 1 AMD = 11.0613 COP 1 COP = 0.0904 AMD
08 maj 2025 1 AMD = 11.0619 COP 1 COP = 0.0904 AMD
09 maj 2025 1 AMD = 10.9298 COP 1 COP = 0.0915 AMD
10 maj 2025 1 AMD = 10.8921 COP 1 COP = 0.0918 AMD
11 maj 2025 1 AMD = 10.8921 COP 1 COP = 0.0918 AMD
12 maj 2025 1 AMD = 10.9274 COP 1 COP = 0.0915 AMD
13 maj 2025 1 AMD = 10.8922 COP 1 COP = 0.0918 AMD
14 maj 2025 1 AMD = 10.9049 COP 1 COP = 0.0917 AMD
15 maj 2025 1 AMD = 10.826 COP 1 COP = 0.0924 AMD
16 maj 2025 1 AMD = 10.8839 COP 1 COP = 0.0919 AMD
17 maj 2025 1 AMD = 10.883 COP 1 COP = 0.0919 AMD
18 maj 2025 1 AMD = 10.883 COP 1 COP = 0.0919 AMD
19 maj 2025 1 AMD = 10.8601 COP 1 COP = 0.0921 AMD
20 maj 2025 1 AMD = 10.8516 COP 1 COP = 0.0922 AMD
21 maj 2025 1 AMD = 10.8843 COP 1 COP = 0.0919 AMD
22 maj 2025 1 AMD = 10.8947 COP 1 COP = 0.0918 AMD
23 maj 2025 1 AMD = 10.8853 COP 1 COP = 0.0919 AMD
24 maj 2025 1 AMD = 10.8909 COP 1 COP = 0.0918 AMD
25 maj 2025 1 AMD = 10.8909 COP 1 COP = 0.0918 AMD
26 maj 2025 1 AMD = 10.8212 COP 1 COP = 0.0924 AMD
27 maj 2025 1 AMD = 10.7981 COP 1 COP = 0.0926 AMD
28 maj 2025 1 AMD = 10.6958 COP 1 COP = 0.0935 AMD
29 maj 2025 1 AMD = 10.726 COP 1 COP = 0.0932 AMD
30 maj 2025 1 AMD = 10.7219 COP 1 COP = 0.0933 AMD
31 maj 2025 1 AMD = 10.822 COP 1 COP = 0.0924 AMD

Jun 2025

DatumAMD-COPCOP-AMD
01 jun 2025 1 AMD = 10.822 COP 1 COP = 0.0924 AMD
02 jun 2025 1 AMD = 10.7668 COP 1 COP = 0.0929 AMD
03 jun 2025 1 AMD = 10.8024 COP 1 COP = 0.0926 AMD
04 jun 2025 1 AMD = 10.7051 COP 1 COP = 0.0934 AMD
05 jun 2025 1 AMD = 10.714 COP 1 COP = 0.0933 AMD
06 jun 2025 1 AMD = 10.7227 COP 1 COP = 0.0933 AMD
07 jun 2025 1 AMD = 10.7378 COP 1 COP = 0.0931 AMD
08 jun 2025 1 AMD = 10.7378 COP 1 COP = 0.0931 AMD
09 jun 2025 1 AMD = 10.7447 COP 1 COP = 0.0931 AMD
10 jun 2025 1 AMD = 10.8147 COP 1 COP = 0.0925 AMD
11 jun 2025 1 AMD = 10.9742 COP 1 COP = 0.0911 AMD
12 jun 2025 1 AMD = 10.915 COP 1 COP = 0.0916 AMD
13 jun 2025 1 AMD = 10.8295 COP 1 COP = 0.0923 AMD
14 jun 2025 1 AMD = 10.8461 COP 1 COP = 0.0922 AMD
15 jun 2025 1 AMD = 10.8461 COP 1 COP = 0.0922 AMD
16 jun 2025 1 AMD = 10.7697 COP 1 COP = 0.0929 AMD
17 jun 2025 1 AMD = 10.6945 COP 1 COP = 0.0935 AMD
18 jun 2025 1 AMD = 10.6852 COP 1 COP = 0.0936 AMD
19 jun 2025 1 AMD = 10.5964 COP 1 COP = 0.0944 AMD
20 jun 2025 1 AMD = 10.5723 COP 1 COP = 0.0946 AMD
21 jun 2025 1 AMD = 10.5807 COP 1 COP = 0.0945 AMD
22 jun 2025 1 AMD = 10.5807 COP 1 COP = 0.0945 AMD
23 jun 2025 1 AMD = 10.6003 COP 1 COP = 0.0943 AMD
24 jun 2025 1 AMD = 10.5995 COP 1 COP = 0.0943 AMD
25 jun 2025 1 AMD = 10.6011 COP 1 COP = 0.0943 AMD
26 jun 2025 1 AMD = 10.5439 COP 1 COP = 0.0948 AMD
27 jun 2025 1 AMD = 10.523 COP 1 COP = 0.095 AMD
28 jun 2025 1 AMD = 10.5216 COP 1 COP = 0.095 AMD
29 jun 2025 1 AMD = 10.5216 COP 1 COP = 0.095 AMD
30 jun 2025 1 AMD = 10.5178 COP 1 COP = 0.0951 AMD

Jul 2025

DatumAMD-COPCOP-AMD
01 jul 2025 1 AMD = 10.628 COP 1 COP = 0.0941 AMD
02 jul 2025 1 AMD = 10.4916 COP 1 COP = 0.0953 AMD
03 jul 2025 1 AMD = 10.3869 COP 1 COP = 0.0963 AMD
04 jul 2025 1 AMD = 10.3786 COP 1 COP = 0.0964 AMD
05 jul 2025 1 AMD = 10.3535 COP 1 COP = 0.0966 AMD
06 jul 2025 1 AMD = 10.3535 COP 1 COP = 0.0966 AMD
07 jul 2025 1 AMD = 10.3779 COP 1 COP = 0.0964 AMD
08 jul 2025 1 AMD = 10.5053 COP 1 COP = 0.0952 AMD
09 jul 2025 1 AMD = 10.5397 COP 1 COP = 0.0949 AMD
10 jul 2025 1 AMD = 10.4666 COP 1 COP = 0.0955 AMD
11 jul 2025 1 AMD = 10.4515 COP 1 COP = 0.0957 AMD
12 jul 2025 1 AMD = 10.4541 COP 1 COP = 0.0957 AMD
13 jul 2025 1 AMD = 10.4541 COP 1 COP = 0.0957 AMD
14 jul 2025 1 AMD = 10.4182 COP 1 COP = 0.096 AMD
15 jul 2025 1 AMD = 10.4155 COP 1 COP = 0.096 AMD
16 jul 2025 1 AMD = 10.5037 COP 1 COP = 0.0952 AMD
17 jul 2025 1 AMD = 10.4523 COP 1 COP = 0.0957 AMD
18 jul 2025 1 AMD = 10.4502 COP 1 COP = 0.0957 AMD
19 jul 2025 1 AMD = 10.4633 COP 1 COP = 0.0956 AMD
20 jul 2025 1 AMD = 10.4633 COP 1 COP = 0.0956 AMD
21 jul 2025 1 AMD = 10.4625 COP 1 COP = 0.0956 AMD
22 jul 2025 1 AMD = 10.5216 COP 1 COP = 0.095 AMD
23 jul 2025 1 AMD = 10.6193 COP 1 COP = 0.0942 AMD
24 jul 2025 1 AMD = 10.5238 COP 1 COP = 0.095 AMD
25 jul 2025 1 AMD = 10.6139 COP 1 COP = 0.0942 AMD
26 jul 2025 1 AMD = 10.6187 COP 1 COP = 0.0942 AMD
27 jul 2025 1 AMD = 10.6187 COP 1 COP = 0.0942 AMD
28 jul 2025 1 AMD = 10.5961 COP 1 COP = 0.0944 AMD
29 jul 2025 1 AMD = 10.8767 COP 1 COP = 0.0919 AMD
30 jul 2025 1 AMD = 10.7917 COP 1 COP = 0.0927 AMD
31 jul 2025 1 AMD = 10.912 COP 1 COP = 0.0916 AMD

Aug 2025

DatumAMD-COPCOP-AMD
01 aug 2025 1 AMD = 10.9421 COP 1 COP = 0.0914 AMD
02 aug 2025 1 AMD = 10.9414 COP 1 COP = 0.0914 AMD
03 aug 2025 1 AMD = 10.9414 COP 1 COP = 0.0914 AMD
04 aug 2025 1 AMD = 10.7568 COP 1 COP = 0.093 AMD
05 aug 2025 1 AMD = 10.7042 COP 1 COP = 0.0934 AMD
06 aug 2025 1 AMD = 10.6866 COP 1 COP = 0.0936 AMD
07 aug 2025 1 AMD = 10.5669 COP 1 COP = 0.0946 AMD
08 aug 2025 1 AMD = 10.5476 COP 1 COP = 0.0948 AMD
09 aug 2025 1 AMD = 10.5425 COP 1 COP = 0.0949 AMD
10 aug 2025 1 AMD = 10.5472 COP 1 COP = 0.0948 AMD
11 aug 2025 1 AMD = 10.5553 COP 1 COP = 0.0947 AMD
12 aug 2025 1 AMD = 10.4803 COP 1 COP = 0.0954 AMD
13 aug 2025 1 AMD = 10.4766 COP 1 COP = 0.0955 AMD
14 aug 2025 1 AMD = 10.5023 COP 1 COP = 0.0952 AMD
15 aug 2025 1 AMD = 10.5579 COP 1 COP = 0.0947 AMD
16 aug 2025 1 AMD = 10.4828 COP 1 COP = 0.0954 AMD
17 aug 2025 1 AMD = 10.5886 COP 1 COP = 0.0944 AMD
18 aug 2025 1 AMD = 10.4857 COP 1 COP = 0.0954 AMD
19 aug 2025 1 AMD = 10.5086 COP 1 COP = 0.0952 AMD
20 aug 2025 1 AMD = 10.5585 COP 1 COP = 0.0947 AMD
21 aug 2025 1 AMD = 10.4829 COP 1 COP = 0.0954 AMD
22 aug 2025 1 AMD = 10.5632 COP 1 COP = 0.0947 AMD
23 aug 2025 1 AMD = 10.4856 COP 1 COP = 0.0954 AMD
24 aug 2025 1 AMD = 10.551 COP 1 COP = 0.0948 AMD
25 aug 2025 1 AMD = 10.5051 COP 1 COP = 0.0952 AMD
26 aug 2025 1 AMD = 10.502 COP 1 COP = 0.0952 AMD
27 aug 2025 1 AMD = 10.6245 COP 1 COP = 0.0941 AMD
28 aug 2025 1 AMD = 10.5346 COP 1 COP = 0.0949 AMD
29 aug 2025 1 AMD = 10.5497 COP 1 COP = 0.0948 AMD
30 aug 2025 1 AMD = 10.5525 COP 1 COP = 0.0948 AMD
31 aug 2025 1 AMD = 10.5525 COP 1 COP = 0.0948 AMD

Sep 2025

DatumAMD-COPCOP-AMD
01 sep 2025 1 AMD = 10.5173 COP 1 COP = 0.0951 AMD
02 sep 2025 1 AMD = 10.5013 COP 1 COP = 0.0952 AMD
03 sep 2025 1 AMD = 10.4854 COP 1 COP = 0.0954 AMD
04 sep 2025 1 AMD = 10.4758 COP 1 COP = 0.0955 AMD
05 sep 2025 1 AMD = 10.4324 COP 1 COP = 0.0959 AMD
06 sep 2025 1 AMD = 10.4402 COP 1 COP = 0.0958 AMD
07 sep 2025 1 AMD = 10.4402 COP 1 COP = 0.0958 AMD
08 sep 2025 1 AMD = 10.3702 COP 1 COP = 0.0964 AMD

AMD-COP och COP-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Colombia, kurser som anges som referenskurser.