> AMD-CNY och CNY-AMD växelkurser - 2025

AMD-CNY och CNY-AMD växelkurser - 2025

AMD-CNY och CNY-AMD växelkurser

Se växelkurserna för AMD-CNY CNY-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0184 CNY

1 CNY = 54,4868 AMD

1år 2år 3år

AMD till CNYCNY till AMD

Jan 2025

Datum	AMD-CNY	CNY-AMD
01 jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3299 AMD
02 jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3273 AMD
03 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6167 AMD
04 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
05 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
06 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6708 AMD
07 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.59 AMD
08 jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0761 AMD
09 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5168 AMD
10 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5997 AMD
11 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
12 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
13 jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1759 AMD
14 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.71 AMD
15 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6232 AMD
16 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.724 AMD
17 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7257 AMD
18 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
19 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
20 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8942 AMD
21 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8419 AMD
22 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8701 AMD
23 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7274 AMD
24 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.3932 AMD
25 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
26 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
27 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2614 AMD
28 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2862 AMD
29 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2302 AMD
30 jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.4984 AMD
31 jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.6125 AMD

Feb 2025

Datum	AMD-CNY	CNY-AMD
01 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2889 AMD
02 feb 2025	1 AMD = 0.0179 CNY	1 CNY = 55.7113 AMD
03 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1421 AMD
04 feb 2025	1 AMD = 0.018 CNY	1 CNY = 55.5735 AMD
05 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3991 AMD
06 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8708 AMD
07 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8497 AMD
08 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
09 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
10 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7685 AMD
11 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1211 AMD
12 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6876 AMD
13 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5533 AMD
14 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8392 AMD
15 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
16 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
17 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6444 AMD
18 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1145 AMD
19 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3602 AMD
20 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2729 AMD
21 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3281 AMD
22 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
23 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
24 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3301 AMD
25 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.297 AMD
26 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2353 AMD
27 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9945 AMD
28 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9107 AMD

Mar 2025

Datum	AMD-CNY	CNY-AMD
01 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0034 AMD
02 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0592 AMD
03 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8879 AMD
04 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0102 AMD
05 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1433 AMD
06 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3365 AMD
07 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3677 AMD
08 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
09 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
10 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7641 AMD
11 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4831 AMD
12 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1026 AMD
13 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1831 AMD
14 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0535 AMD
15 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
16 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
17 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2067 AMD
18 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2351 AMD
19 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0753 AMD
20 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0609 AMD
21 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9422 AMD
22 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
23 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
24 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.008 AMD
25 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9221 AMD
26 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5359 AMD
27 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4622 AMD
28 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8327 AMD
29 mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
30 mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
31 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8291 AMD

Apr 2025

Datum	AMD-CNY	CNY-AMD
01 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8374 AMD
02 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.767 AMD
03 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7887 AMD
04 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7413 AMD

AMD-CNY och CNY-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter