currencystats247.com

CurrencyStats247 > Växelkurser > AMD-CAD och CAD-AMD växelkurser - 2025

AMD-CAD och CAD-AMD växelkurser - 2025

AMD-CAD och CAD-AMD växelkurser

Se växelkurserna för AMD-CAD CAD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0036 CAD
1 CAD = 277,2198 AMD

Jan 2025

DatumAMD-CADCAD-AMD
01 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.3339 AMD
02 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 275.0245 AMD
03 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.5856 AMD
04 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1752 AMD
05 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1752 AMD
06 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.5708 AMD
07 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.3474 AMD
08 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 275.47 AMD
09 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.6931 AMD
10 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8899 AMD
11 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7245 AMD
12 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7245 AMD
13 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 275.4444 AMD
14 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.8802 AMD
15 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.08 AMD
16 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.1259 AMD
17 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8819 AMD
18 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.6992 AMD
19 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8711 AMD
20 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8485 AMD
21 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.739 AMD
22 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.2811 AMD
23 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.086 AMD
24 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.8671 AMD
25 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.4753 AMD
26 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.2373 AMD
27 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.015 AMD
28 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.1023 AMD
29 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.4285 AMD
30 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1582 AMD
31 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9616 AMD

Feb 2025

DatumAMD-CADCAD-AMD
01 feb 2025 1 AMD = 0.0037 CAD 1 CAD = 273.2715 AMD
02 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 275.3401 AMD
03 feb 2025 1 AMD = 0.0037 CAD 1 CAD = 271.1886 AMD
04 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 276.9326 AMD
05 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8721 AMD
06 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 278.6884 AMD
07 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7816 AMD
08 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7226 AMD
09 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7226 AMD
10 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 279.1177 AMD
11 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9921 AMD
12 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 279.6203 AMD
13 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 278.9188 AMD
14 feb 2025 1 AMD = 0.0035 CAD 1 CAD = 282.0434 AMD
15 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7976 AMD
16 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7976 AMD
17 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 279.4047 AMD
18 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 281.5658 AMD
19 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 278.3922 AMD
20 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 278.0449 AMD
21 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 277.7584 AMD
22 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8798 AMD
23 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8798 AMD
24 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 277.09 AMD
25 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 275.8793 AMD
26 feb 2025 1 AMD = 0.0036 CAD 1 CAD = 274.1971 AMD
27 feb 2025 1 AMD = 0.0037 CAD 1 CAD = 273.863 AMD
28 feb 2025 1 AMD = 0.0037 CAD 1 CAD = 272.2748 AMD

Mar 2025

DatumAMD-CADCAD-AMD
01 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.8854 AMD
02 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.1852 AMD
03 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.9469 AMD
04 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.0115 AMD
05 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.3091 AMD
06 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.188 AMD
07 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 275.2231 AMD
08 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5016 AMD
09 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5016 AMD
10 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.794 AMD
11 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5722 AMD
12 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9975 AMD
13 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.5434 AMD
14 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.3292 AMD
15 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.4836 AMD
16 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.9752 AMD
17 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.521 AMD
18 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.572 AMD
19 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9004 AMD
20 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.6251 AMD
21 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.2874 AMD
22 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 270.479 AMD
23 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 270.479 AMD
24 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9457 AMD
25 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.6598 AMD
26 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 277.5042 AMD
27 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 276.4963 AMD
28 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.1019 AMD
29 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 269.0209 AMD
30 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 269.0209 AMD
31 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.3951 AMD

Apr 2025

DatumAMD-CADCAD-AMD
01 apr 2025 1 AMD = 0.0037 CAD 1 CAD = 271.4396 AMD
02 apr 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9248 AMD
03 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 277.1134 AMD
04 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 275.0044 AMD
05 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 276.5293 AMD
06 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 276.5293 AMD
07 apr 2025 1 AMD = 0.0037 CAD 1 CAD = 273.8839 AMD
08 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 275.0044 AMD
09 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 274.938 AMD
10 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 277.6813 AMD
11 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 280.8217 AMD
12 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 280.9642 AMD
13 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 280.9642 AMD
14 apr 2025 1 AMD = 0.0035 CAD 1 CAD = 281.872 AMD
15 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 281.6778 AMD
16 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 280.4603 AMD
17 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 281.0559 AMD
18 apr 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4374 AMD
19 apr 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4378 AMD
20 apr 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4378 AMD
21 apr 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4377 AMD
22 apr 2025 1 AMD = 0.0035 CAD 1 CAD = 281.8081 AMD
23 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 281.1737 AMD
24 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7675 AMD
25 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 280.3089 AMD
26 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 281.0861 AMD
27 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 281.0862 AMD
28 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 281.6413 AMD
29 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 280.8341 AMD
30 apr 2025 1 AMD = 0.0036 CAD 1 CAD = 281.2049 AMD

May 2025

DatumAMD-CADCAD-AMD
01 maj 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4148 AMD
02 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 281.5018 AMD
03 maj 2025 1 AMD = 0.0035 CAD 1 CAD = 282.0594 AMD
04 maj 2025 1 AMD = 0.0035 CAD 1 CAD = 282.0594 AMD
05 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 281.6155 AMD
06 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 281.5965 AMD
07 maj 2025 1 AMD = 0.0035 CAD 1 CAD = 281.9919 AMD
08 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 279.8965 AMD
09 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 279.596 AMD
10 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 279.0134 AMD
11 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 279.0134 AMD
12 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 277.3294 AMD
13 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 277.2724 AMD
14 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 277.6747 AMD
15 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1533 AMD
16 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 276.3344 AMD
17 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 277.187 AMD
18 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 277.187 AMD
19 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9049 AMD
20 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 275.5717 AMD
21 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 276.0463 AMD
22 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 276.2259 AMD
23 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 277.7696 AMD
24 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7463 AMD
25 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7463 AMD
26 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 280.2721 AMD
27 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 279.2216 AMD
28 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 278.0254 AMD
29 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 278.2549 AMD
30 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 278.2663 AMD
31 maj 2025 1 AMD = 0.0036 CAD 1 CAD = 279.4021 AMD

Jun 2025

DatumAMD-CADCAD-AMD
01 jun 2025 1 AMD = 0.0036 CAD 1 CAD = 279.4021 AMD
02 jun 2025 1 AMD = 0.0036 CAD 1 CAD = 280.0419 AMD
03 jun 2025 1 AMD = 0.0036 CAD 1 CAD = 278.8703 AMD

AMD-CAD och CAD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats