> AMD-BSD och BSD-AMD växelkurser - 2025

AMD-BSD och BSD-AMD växelkurser - 2025

AMD-BSD och BSD-AMD växelkurser

Se växelkurserna för AMD-BSD BSD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0025 BSD

1 BSD = 393,0463 AMD

1år 2år 3år

AMD till BSDBSD till AMD

Jan 2025

Datum	AMD-BSD	BSD-AMD
01 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 396.816 AMD
02 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 396.5349 AMD
03 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.592 AMD
04 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5921 AMD
05 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5921 AMD
06 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.6355 AMD
07 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7848 AMD
08 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 395.9811 AMD
09 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7322 AMD
10 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
11 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
12 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
13 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 397.0563 AMD
14 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.636 AMD
15 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.5378 AMD
16 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9758 AMD
17 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9702 AMD
18 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9705 AMD
19 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9705 AMD
20 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9706 AMD
21 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.1397 AMD
22 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.1533 AMD
23 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 398.6658 AMD
24 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2951 AMD
25 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2969 AMD
26 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2969 AMD
27 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.7096 AMD
28 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.5564 AMD
29 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.2076 AMD
30 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 398.1407 AMD
31 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.865 AMD

Feb 2025

Datum	AMD-BSD	BSD-AMD
01 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 397.494 AMD
02 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.8652 AMD
03 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 397.1721 AMD
04 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.539 AMD
05 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 395.4798 AMD
06 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.9228 AMD
07 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5339 AMD
08 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5377 AMD
09 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5377 AMD
10 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7713 AMD
11 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 395.4658 AMD
12 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7068 AMD
13 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7032 AMD
14 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.612 AMD
15 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5989 AMD
16 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5989 AMD
17 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 396.3656 AMD
18 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 399.4856 AMD
19 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 395.8854 AMD
20 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 395.3937 AMD
21 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0205 AMD
22 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0206 AMD
23 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0206 AMD
24 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0317 AMD
25 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 393.8671 AMD
26 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 392.9625 AMD
27 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 392.9991 AMD
28 feb 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0109 AMD

Mar 2025

Datum	AMD-BSD	BSD-AMD
01 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.5603 AMD
02 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0186 AMD
03 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0255 AMD
04 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.4717 AMD
05 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.9638 AMD
06 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.9979 AMD
07 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0455 AMD
08 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0454 AMD
09 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0454 AMD
10 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 396.0002 AMD
11 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 395.6022 AMD
12 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 392.551 AMD
13 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 392.1948 AMD
14 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.5163 AMD
15 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.484 AMD
16 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.484 AMD
17 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 392.2156 AMD
18 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 392.3597 AMD
19 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9904 AMD
20 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9821 AMD
21 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0222 AMD
22 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0237 AMD
23 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0237 AMD
24 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.2121 AMD
25 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.2924 AMD
26 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 395.5746 AMD
27 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 395.476 AMD
28 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0138 AMD
29 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0139 AMD
30 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0139 AMD
31 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0112 AMD

Apr 2025

Datum	AMD-BSD	BSD-AMD
01 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5533 AMD
02 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0144 AMD
03 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9878 AMD
04 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0229 AMD
05 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0245 AMD
06 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0245 AMD
07 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4805 AMD
08 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.2189 AMD
09 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0053 AMD
10 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5199 AMD
11 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4878 AMD
12 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4914 AMD
13 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4914 AMD
14 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5365 AMD
15 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4978 AMD
16 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5046 AMD
17 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4928 AMD
18 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.16 AMD
19 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
20 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
21 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
22 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.005 AMD
23 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9669 AMD
24 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 389.5775 AMD
25 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9574 AMD
26 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.3426 AMD
27 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.3424 AMD
28 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.2672 AMD
29 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9964 AMD
30 apr 2025	1 AMD = 0.0026 BSD	1 BSD = 389.016 AMD

May 2025

Datum	AMD-BSD	BSD-AMD
01 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0126 AMD
02 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.028 AMD
03 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0212 AMD
04 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0212 AMD
05 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9818 AMD
06 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0181 AMD
07 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9704 AMD
08 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.004 AMD
09 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.1929 AMD
10 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.1931 AMD
11 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 389.3364 AMD
12 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 388.432 AMD
13 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 388.02 AMD
14 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 386.5194 AMD
15 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9649 AMD
16 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
17 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
18 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
19 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 384.5115 AMD
20 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4716 AMD
21 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 383.4553 AMD
22 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 383.4488 AMD
23 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 383.5207 AMD
24 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 383.5243 AMD
25 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 383.5243 AMD
26 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4853 AMD
27 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4339 AMD
28 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4251 AMD
29 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4247 AMD
30 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4455 AMD
31 maj 2025	1 AMD = 0.0026 BSD	1 BSD = 384.149 AMD

Jun 2025

Datum	AMD-BSD	BSD-AMD
01 jun 2025	1 AMD = 0.0026 BSD	1 BSD = 384.669 AMD
02 jun 2025	1 AMD = 0.0026 BSD	1 BSD = 383.972 AMD
03 jun 2025	1 AMD = 0.0026 BSD	1 BSD = 383.9567 AMD

AMD-BSD och BSD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter