currencystats247.com

CurrencyStats247 > Växelkurser > AMD-BRL och BRL-AMD växelkurser - 2026

AMD-BRL och BRL-AMD växelkurser - 2026

AMD-BRL och BRL-AMD växelkurser

Se växelkurserna för AMD-BRL BRL-AMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AMD = 0,0139 BRL
1 BRL = 72,0578 AMD

Jan 2026

DatumAMD-BRLBRL-AMD
01 jan 2026 1 AMD = 0.0145 BRL 1 BRL = 69.1954 AMD
02 jan 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1207 AMD
03 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
04 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
05 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2834 AMD
06 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.5033 AMD
07 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9507 AMD
08 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0023 AMD
09 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8706 AMD
10 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
11 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
12 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0246 AMD
13 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7389 AMD
14 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6566 AMD
15 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4796 AMD
16 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6248 AMD
17 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
18 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
19 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4952 AMD
20 jan 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1069 AMD
21 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4538 AMD
22 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0217 AMD
23 jan 2026 1 AMD = 0.014 BRL 1 BRL = 71.3026 AMD
24 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
25 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
26 jan 2026 1 AMD = 0.014 BRL 1 BRL = 71.5921 AMD
27 jan 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7767 AMD
28 jan 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8593 AMD
29 jan 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9734 AMD
30 jan 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6019 AMD
31 jan 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6807 AMD

Feb 2026

DatumAMD-BRLBRL-AMD
01 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6972 AMD
02 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1791 AMD
03 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.2018 AMD
04 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2714 AMD
05 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 71.693 AMD
06 feb 2026 1 AMD = 0.0141 BRL 1 BRL = 71.1336 AMD
07 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
08 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
09 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3972 AMD
10 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4096 AMD
11 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 72.782 AMD
12 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6249 AMD
13 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1473 AMD
14 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
15 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
16 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0368 AMD
17 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0896 AMD
18 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0591 AMD
19 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9924 AMD
20 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2615 AMD
21 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
22 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
23 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.5571 AMD
24 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7926 AMD
25 feb 2026 1 AMD = 0.0136 BRL 1 BRL = 73.328 AMD
26 feb 2026 1 AMD = 0.0136 BRL 1 BRL = 73.4141 AMD
27 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0615 AMD
28 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD

Mar 2026

DatumAMD-BRLBRL-AMD
01 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD
02 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7684 AMD
03 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8393 AMD
04 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1105 AMD
05 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7389 AMD
06 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.223 AMD
07 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
08 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
09 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.4307 AMD
10 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8209 AMD
11 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3584 AMD
12 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 73.1987 AMD
13 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1069 AMD
14 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
15 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
16 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7188 AMD
17 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4163 AMD
18 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4953 AMD
19 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.1811 AMD
20 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8314 AMD
21 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
22 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
23 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.2543 AMD
24 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.5331 AMD
25 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9085 AMD
26 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8301 AMD
27 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.6918 AMD
28 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7714 AMD
29 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.4955 AMD
30 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.6611 AMD
31 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.115 AMD

Apr 2026

DatumAMD-BRLBRL-AMD
01 apr 2026 1 AMD = 0.0138 BRL 1 BRL = 72.7249 AMD
02 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7527 AMD
03 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8348 AMD
04 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
05 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
06 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0893 AMD
07 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2216 AMD
08 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8173 AMD
09 apr 2026 1 AMD = 0.0136 BRL 1 BRL = 73.2696 AMD
10 apr 2026 1 AMD = 0.0136 BRL 1 BRL = 73.6065 AMD
11 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
12 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
13 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2259 AMD
14 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8896 AMD
15 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9497 AMD
16 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.7202 AMD
17 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.9016 AMD
18 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2475 AMD
19 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2671 AMD

AMD-BRL och BRL-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats