> AMD-BOB och BOB-AMD växelkurser - 2025

AMD-BOB och BOB-AMD växelkurser - 2025

AMD-BOB och BOB-AMD växelkurser

Se växelkurserna för AMD-BOB BOB-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0176 BOB

1 BOB = 56,8574 AMD

1år 2år 3år

AMD till BOBBOB till AMD

Jan 2025

Datum	AMD-BOB	BOB-AMD
01 jan 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2161 AMD
02 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.381 AMD
03 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
04 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
05 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
06 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8312 AMD
07 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8516 AMD
08 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3115 AMD
09 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8539 AMD
10 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
11 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
12 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
13 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.335 AMD
14 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 57.9735 AMD
15 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9654 AMD
16 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0233 AMD
17 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
18 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
19 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
20 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0261 AMD
21 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
22 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
23 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6904 AMD
24 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0743 AMD
25 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
26 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
27 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.7792 AMD
28 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.97 AMD
29 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9224 AMD
30 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.617 AMD
31 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD

Feb 2025

Datum	AMD-BOB	BOB-AMD
01 feb 2025	1 AMD = 0.0174 BOB	1 BOB = 57.523 AMD
02 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD
03 feb 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3488 AMD
04 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8158 AMD
05 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2322 AMD
06 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8777 AMD
07 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8168 AMD
08 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
09 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
10 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6504 AMD
11 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.227 AMD
12 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8449 AMD
13 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8454 AMD
14 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8335 AMD
15 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
16 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
17 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.157 AMD
18 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8147 AMD
19 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2885 AMD
20 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2241 AMD
21 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
22 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
23 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
24 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.9044 AMD
25 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 56.9988 AMD
26 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8684 AMD
27 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8725 AMD
28 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8805 AMD

Mar 2025

Datum	AMD-BOB	BOB-AMD
01 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.96 AMD
02 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8824 AMD
03 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.6715 AMD
04 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8179 AMD
05 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.015 AMD
06 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0204 AMD
07 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
08 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
09 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
10 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.1866 AMD
11 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2528 AMD
12 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8039 AMD
13 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7582 AMD
14 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
15 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
16 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
17 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7632 AMD
18 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7811 AMD
19 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5805 AMD
20 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5803 AMD
21 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
22 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
23 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
24 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4916 AMD
25 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6293 AMD
26 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2485 AMD
27 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.231 AMD
28 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5896 AMD
29 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
30 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
31 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3774 AMD

Apr 2025

Datum	AMD-BOB	BOB-AMD
01 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.514 AMD
02 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5894 AMD
03 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5814 AMD
04 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
05 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
06 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
07 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3868 AMD
08 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.468 AMD
09 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5834 AMD
10 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5183 AMD
11 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
12 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
13 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
14 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.313 AMD
15 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5153 AMD
16 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5107 AMD
17 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5076 AMD
18 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6041 AMD
19 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
20 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
21 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
22 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4429 AMD
23 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2889 AMD
24 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3775 AMD
25 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.289 AMD
26 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
27 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
28 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3616 AMD
29 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2961 AMD
30 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD

May 2025

Datum	AMD-BOB	BOB-AMD
01 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD
02 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
03 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
04 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
05 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1736 AMD
06 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.0917 AMD
07 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2898 AMD
08 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2974 AMD
09 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
10 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
11 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
12 maj 2025	1 AMD = 0.0179 BOB	1 BOB = 56.012 AMD
13 maj 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1575 AMD
14 maj 2025	1 AMD = 0.0179 BOB	1 BOB = 55.933 AMD
15 maj 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8592 AMD
16 maj 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
17 maj 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
18 maj 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
19 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.5289 AMD
20 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.6371 AMD
21 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.4946 AMD
22 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.489 AMD
23 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.5012 AMD
24 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.5017 AMD
25 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.5017 AMD
26 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.6377 AMD
27 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.6321 AMD
28 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.6351 AMD
29 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.6353 AMD
30 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.6412 AMD
31 maj 2025	1 AMD = 0.018 BOB	1 BOB = 55.5983 AMD

Jun 2025

Datum	AMD-BOB	BOB-AMD
01 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.5983 AMD
02 jun 2025	1 AMD = 0.0181 BOB	1 BOB = 55.3689 AMD
03 jun 2025	1 AMD = 0.0181 BOB	1 BOB = 55.3689 AMD

AMD-BOB och BOB-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Bolivia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter