currencystats247.com

CurrencyStats247 > Växelkurser > AMD-BHD och BHD-AMD växelkurser - 2025

AMD-BHD och BHD-AMD växelkurser - 2025

AMD-BHD och BHD-AMD växelkurser

Se växelkurserna för AMD-BHD BHD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,001 BHD
1 BHD = 1042,9037 AMD

Jan 2025

DatumAMD-BHDBHD-AMD
01 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8391 AMD
02 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8715 AMD
03 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.3905 AMD
04 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
05 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
06 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2701 AMD
07 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2258 AMD
08 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7443 AMD
09 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5154 AMD
10 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.1339 AMD
11 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
12 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
13 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.1466 AMD
14 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5536 AMD
15 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.4517 AMD
16 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3917 AMD
17 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.2774 AMD
18 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.8508 AMD
19 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.4257 AMD
20 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.2313 AMD
21 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3555 AMD
22 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9075 AMD
23 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.4177 AMD
24 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.9443 AMD
25 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.7011 AMD
26 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5085 AMD
27 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.1903 AMD
28 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.4424 AMD
29 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.586 AMD
30 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1055.6502 AMD
31 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5789 AMD

Feb 2025

DatumAMD-BHDBHD-AMD
01 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.0154 AMD
02 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5825 AMD
03 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1053.3222 AMD
04 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7626 AMD
05 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1050.052 AMD
06 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.5266 AMD
07 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7774 AMD
08 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.5015 AMD
09 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7856 AMD
10 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.6557 AMD
11 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1048.8223 AMD
12 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7424 AMD
13 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9917 AMD
14 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7943 AMD
15 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
16 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
17 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7394 AMD
18 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.8028 AMD
19 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1050.089 AMD
20 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1049.0532 AMD
21 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1046.0973 AMD
22 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
23 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
24 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3928 AMD
25 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1044.2204 AMD
26 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1043.1805 AMD
27 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4719 AMD
28 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4256 AMD

Mar 2025

DatumAMD-BHDBHD-AMD
01 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.7227 AMD
02 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2691 AMD
03 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1041.3299 AMD
04 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.9664 AMD
05 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.583 AMD
06 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3188 AMD
07 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.9134 AMD
08 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2332 AMD
09 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1046.5126 AMD
10 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1051.1634 AMD
11 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1049.3495 AMD
12 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1042.0727 AMD
13 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.4447 AMD
14 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.899 AMD
15 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
16 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
17 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1041.1282 AMD
18 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.6468 AMD
19 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8275 AMD
20 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0362 AMD
21 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.4296 AMD
22 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
23 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
24 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.8363 AMD
25 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.5532 AMD
26 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1050.2001 AMD
27 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1048.4433 AMD
28 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1868 AMD
29 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
30 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
31 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1467 AMD

Apr 2025

DatumAMD-BHDBHD-AMD
01 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.7329 AMD
02 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0797 AMD
03 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0302 AMD
04 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.055 AMD
05 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1044.5628 AMD
06 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1044.5628 AMD
07 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8856 AMD
08 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1034.1716 AMD
09 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.4506 AMD
10 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.514 AMD
11 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.2521 AMD
12 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1034.83 AMD
13 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1034.83 AMD
14 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.1154 AMD
15 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.9869 AMD
16 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.3306 AMD
17 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.5541 AMD
18 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2491 AMD
19 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2505 AMD
20 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2505 AMD
21 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2503 AMD
22 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1034.7232 AMD
23 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1031.9478 AMD
24 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1033.0117 AMD
25 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1031.922 AMD
26 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.6785 AMD
27 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.6804 AMD
28 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.0056 AMD
29 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1031.811 AMD
30 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1031.871 AMD

May 2025

DatumAMD-BHDBHD-AMD
01 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1031.9951 AMD
02 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1032.1895 AMD
03 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8347 AMD
04 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8347 AMD
05 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1030.8567 AMD
06 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8047 AMD
07 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8202 AMD
08 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1030.8574 AMD
09 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1032.1779 AMD
10 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1032.0692 AMD
11 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1032.6607 AMD
12 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1028.645 AMD
13 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1029.128 AMD
14 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1026.8607 AMD
15 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1024.6869 AMD
16 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1023.5668 AMD
17 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1023.9222 AMD
18 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1023.9222 AMD
19 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1020.1591 AMD
20 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1019.3438 AMD
21 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1016.8431 AMD
22 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1015.8096 AMD
23 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1017.6114 AMD
24 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1015.8697 AMD
25 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1015.8697 AMD
26 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1019.9932 AMD
27 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1019.5956 AMD
28 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1020.126 AMD
29 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1020.0308 AMD
30 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1019.2526 AMD
31 maj 2025 1 AMD = 0.001 BHD 1 BHD = 1023.135 AMD

Jun 2025

DatumAMD-BHDBHD-AMD
01 jun 2025 1 AMD = 0.001 BHD 1 BHD = 1023.135 AMD
02 jun 2025 1 AMD = 0.001 BHD 1 BHD = 1017.7837 AMD
03 jun 2025 1 AMD = 0.001 BHD 1 BHD = 1015.8629 AMD

AMD-BHD och BHD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Bahrain, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats