currencystats247.com

CurrencyStats247 > Växelkurser > AMD-BHD och BHD-AMD växelkurser - 2025

AMD-BHD och BHD-AMD växelkurser - 2025

AMD-BHD och BHD-AMD växelkurser

Se växelkurserna för AMD-BHD BHD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,001 BHD
1 BHD = 1051,54 AMD

Jan 2025

DatumAMD-BHDBHD-AMD
01 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8391 AMD
02 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8715 AMD
03 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.3905 AMD
04 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
05 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
06 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2701 AMD
07 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2258 AMD
08 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7443 AMD
09 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5154 AMD
10 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.1339 AMD
11 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
12 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
13 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.1466 AMD
14 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5536 AMD
15 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.4517 AMD
16 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3917 AMD
17 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.2774 AMD
18 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.8508 AMD
19 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.4257 AMD
20 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.2313 AMD
21 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3555 AMD
22 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9075 AMD
23 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.4177 AMD
24 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.9443 AMD
25 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.7011 AMD
26 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5085 AMD
27 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.1903 AMD
28 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.4424 AMD
29 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.586 AMD
30 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1055.6502 AMD
31 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5789 AMD

Feb 2025

DatumAMD-BHDBHD-AMD
01 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.0154 AMD
02 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5825 AMD
03 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1053.3222 AMD
04 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7626 AMD
05 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1050.052 AMD
06 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.5266 AMD
07 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7774 AMD
08 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.5015 AMD
09 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7856 AMD
10 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.6557 AMD
11 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1048.8223 AMD
12 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7424 AMD
13 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9917 AMD
14 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7943 AMD
15 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
16 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
17 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7394 AMD
18 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.8028 AMD
19 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1050.089 AMD
20 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1049.0532 AMD
21 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1046.0973 AMD
22 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
23 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
24 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3928 AMD
25 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1044.2204 AMD
26 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1043.1805 AMD
27 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4719 AMD
28 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4256 AMD

Mar 2025

DatumAMD-BHDBHD-AMD
01 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.7227 AMD
02 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2691 AMD
03 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1041.3299 AMD
04 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.9664 AMD
05 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.583 AMD
06 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3188 AMD
07 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.9134 AMD
08 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2332 AMD
09 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1046.5126 AMD
10 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1051.1634 AMD
11 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1049.3495 AMD
12 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1042.0727 AMD
13 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.4447 AMD
14 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.899 AMD
15 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
16 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
17 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1041.1282 AMD
18 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.6468 AMD
19 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8275 AMD
20 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0362 AMD
21 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.4296 AMD
22 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
23 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
24 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.8363 AMD
25 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.5532 AMD
26 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1050.2001 AMD
27 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1048.4433 AMD
28 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1868 AMD
29 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
30 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
31 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1467 AMD

Apr 2025

DatumAMD-BHDBHD-AMD
01 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.7329 AMD
02 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0797 AMD
03 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0302 AMD
04 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1038.1394 AMD

AMD-BHD och BHD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Bahrain, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats