> AMD-BGN och BGN-AMD växelkurser - 2025

AMD-BGN och BGN-AMD växelkurser - 2025

AMD-BGN och BGN-AMD växelkurser

Se växelkurserna för AMD-BGN BGN-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0046 BGN

1 BGN = 217,3164 AMD

1år 2år 3år

AMD till BGNBGN till AMD

Jan 2025

Datum	AMD-BGN	BGN-AMD
01 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.7842 AMD
02 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3472 AMD
03 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.314 AMD
04 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
05 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
06 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0525 AMD
07 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0543 AMD
08 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3591 AMD
09 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.5024 AMD
10 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8695 AMD
11 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
12 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
13 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 207.1319 AMD
14 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3746 AMD
15 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8899 AMD
16 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1146 AMD
17 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2618 AMD
18 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2691 AMD
19 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.5337 AMD
20 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8224 AMD
21 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.301 AMD
22 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.282 AMD
23 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.3486 AMD
24 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.2483 AMD
25 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
26 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
27 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1558 AMD
28 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.4104 AMD
29 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0725 AMD
30 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.5101 AMD
31 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1382 AMD

Feb 2025

Datum	AMD-BGN	BGN-AMD
01 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6392 AMD
02 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1539 AMD
03 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.1244 AMD
04 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.911 AMD
05 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6565 AMD
06 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1286 AMD
07 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.2341 AMD
08 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0871 AMD
09 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4249 AMD
10 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2566 AMD
11 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6201 AMD
12 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0029 AMD
13 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4479 AMD
14 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9684 AMD
15 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7423 AMD
16 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7517 AMD
17 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4597 AMD
18 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9238 AMD
19 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9781 AMD
20 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9826 AMD
21 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1562 AMD
22 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9111 AMD
23 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6508 AMD
24 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8507 AMD
25 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8278 AMD
26 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8026 AMD
27 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3379 AMD
28 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.8159 AMD

Mar 2025

Datum	AMD-BGN	BGN-AMD
01 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6374 AMD
02 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 208.9682 AMD
03 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 209.8429 AMD
04 mar 2025	1 AMD = 0.0047 BGN	1 BGN = 211.6966 AMD
05 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1128 AMD
06 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.5608 AMD
07 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.7584 AMD
08 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5806 AMD
09 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.8423 AMD
10 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.6062 AMD
11 mar 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4318 AMD
12 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.109 AMD
13 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8362 AMD
14 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.574 AMD
15 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
16 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
17 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5804 AMD
18 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.3189 AMD
19 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8453 AMD
20 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.7951 AMD
21 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.8828 AMD
22 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.9445 AMD
23 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7879 AMD
24 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.1303 AMD
25 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.1666 AMD
26 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.4088 AMD
27 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.813 AMD
28 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.5083 AMD
29 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.3594 AMD
30 mar 2025	1 AMD = 0.0047 BGN	1 BGN = 214.0262 AMD
31 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.301 AMD

Apr 2025

Datum	AMD-BGN	BGN-AMD
01 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 215.8409 AMD
02 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7284 AMD
03 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8239 AMD
04 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 219.7705 AMD
05 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4672 AMD
06 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2405 AMD
07 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 219.0944 AMD
08 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 217.7093 AMD
09 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4976 AMD
10 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 221.0262 AMD
11 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5764 AMD
12 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
13 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
14 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.6861 AMD
15 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6532 AMD
16 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.693 AMD
17 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9461 AMD
18 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0804 AMD
19 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
20 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
21 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0806 AMD
22 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 229.3564 AMD
23 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8071 AMD
24 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5112 AMD
25 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7443 AMD
26 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
27 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
28 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6167 AMD
29 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.4447 AMD
30 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.2314 AMD

May 2025

Datum	AMD-BGN	BGN-AMD
01 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0222 AMD
02 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.5535 AMD
03 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3809 AMD
04 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3817 AMD
05 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3223 AMD
06 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.1132 AMD
07 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0363 AMD
08 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 224.4303 AMD
09 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6943 AMD
10 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8456 AMD
11 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8037 AMD
12 maj 2025	1 AMD = 0.0046 BGN	1 BGN = 219.5512 AMD
13 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2801 AMD
14 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.9184 AMD
15 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.1207 AMD
16 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.8876 AMD
17 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
18 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
19 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.7267 AMD
20 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.9266 AMD
21 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.0907 AMD
22 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.2147 AMD
23 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5103 AMD
24 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
25 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
26 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.5664 AMD
27 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.944 AMD
28 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.076 AMD
29 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8233 AMD
30 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5914 AMD
31 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.8221 AMD

Jun 2025

Datum	AMD-BGN	BGN-AMD
01 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 222.816 AMD
02 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8545 AMD
03 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6565 AMD

AMD-BGN och BGN-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Bulgarien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter