currencystats247.com

CurrencyStats247 > Växelkurser > AMD-BDT och BDT-AMD växelkurser - 2025

AMD-BDT och BDT-AMD växelkurser - 2025

AMD-BDT och BDT-AMD växelkurser

Se växelkurserna för AMD-BDT BDT-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,3068 BDT
1 BDT = 3,2592 AMD

Jan 2025

DatumAMD-BDTBDT-AMD
01 jan 2025 1 AMD = 0.3012 BDT 1 BDT = 3.3205 AMD
02 jan 2025 1 AMD = 0.3064 BDT 1 BDT = 3.2635 AMD
03 jan 2025 1 AMD = 0.304 BDT 1 BDT = 3.2892 AMD
04 jan 2025 1 AMD = 0.304 BDT 1 BDT = 3.2891 AMD
05 jan 2025 1 AMD = 0.304 BDT 1 BDT = 3.2891 AMD
06 jan 2025 1 AMD = 0.304 BDT 1 BDT = 3.2892 AMD
07 jan 2025 1 AMD = 0.3045 BDT 1 BDT = 3.2836 AMD
08 jan 2025 1 AMD = 0.3068 BDT 1 BDT = 3.2594 AMD
09 jan 2025 1 AMD = 0.3051 BDT 1 BDT = 3.2773 AMD
10 jan 2025 1 AMD = 0.3047 BDT 1 BDT = 3.2819 AMD
11 jan 2025 1 AMD = 0.3047 BDT 1 BDT = 3.2816 AMD
12 jan 2025 1 AMD = 0.3047 BDT 1 BDT = 3.2816 AMD
13 jan 2025 1 AMD = 0.306 BDT 1 BDT = 3.268 AMD
14 jan 2025 1 AMD = 0.3033 BDT 1 BDT = 3.2973 AMD
15 jan 2025 1 AMD = 0.304 BDT 1 BDT = 3.2897 AMD
16 jan 2025 1 AMD = 0.303 BDT 1 BDT = 3.3 AMD
17 jan 2025 1 AMD = 0.303 BDT 1 BDT = 3.3008 AMD
18 jan 2025 1 AMD = 0.303 BDT 1 BDT = 3.3001 AMD
19 jan 2025 1 AMD = 0.303 BDT 1 BDT = 3.3001 AMD
20 jan 2025 1 AMD = 0.303 BDT 1 BDT = 3.3001 AMD
21 jan 2025 1 AMD = 0.3035 BDT 1 BDT = 3.2947 AMD
22 jan 2025 1 AMD = 0.3035 BDT 1 BDT = 3.2948 AMD
23 jan 2025 1 AMD = 0.3059 BDT 1 BDT = 3.269 AMD
24 jan 2025 1 AMD = 0.3039 BDT 1 BDT = 3.2905 AMD
25 jan 2025 1 AMD = 0.3039 BDT 1 BDT = 3.2906 AMD
26 jan 2025 1 AMD = 0.3039 BDT 1 BDT = 3.2906 AMD
27 jan 2025 1 AMD = 0.3043 BDT 1 BDT = 3.2857 AMD
28 jan 2025 1 AMD = 0.3033 BDT 1 BDT = 3.2967 AMD
29 jan 2025 1 AMD = 0.3036 BDT 1 BDT = 3.294 AMD
30 jan 2025 1 AMD = 0.3063 BDT 1 BDT = 3.2648 AMD
31 jan 2025 1 AMD = 0.305 BDT 1 BDT = 3.2791 AMD

Feb 2025

DatumAMD-BDTBDT-AMD
01 feb 2025 1 AMD = 0.3068 BDT 1 BDT = 3.2597 AMD
02 feb 2025 1 AMD = 0.305 BDT 1 BDT = 3.2791 AMD
03 feb 2025 1 AMD = 0.3071 BDT 1 BDT = 3.2567 AMD
04 feb 2025 1 AMD = 0.3052 BDT 1 BDT = 3.2762 AMD
05 feb 2025 1 AMD = 0.3072 BDT 1 BDT = 3.2551 AMD
06 feb 2025 1 AMD = 0.3049 BDT 1 BDT = 3.2793 AMD
07 feb 2025 1 AMD = 0.3052 BDT 1 BDT = 3.2762 AMD
08 feb 2025 1 AMD = 0.3052 BDT 1 BDT = 3.2762 AMD
09 feb 2025 1 AMD = 0.3052 BDT 1 BDT = 3.2762 AMD
10 feb 2025 1 AMD = 0.3039 BDT 1 BDT = 3.2903 AMD
11 feb 2025 1 AMD = 0.3072 BDT 1 BDT = 3.2549 AMD
12 feb 2025 1 AMD = 0.304 BDT 1 BDT = 3.2897 AMD
13 feb 2025 1 AMD = 0.304 BDT 1 BDT = 3.2897 AMD
14 feb 2025 1 AMD = 0.3041 BDT 1 BDT = 3.2888 AMD
15 feb 2025 1 AMD = 0.3041 BDT 1 BDT = 3.2888 AMD
16 feb 2025 1 AMD = 0.3041 BDT 1 BDT = 3.2888 AMD
17 feb 2025 1 AMD = 0.3065 BDT 1 BDT = 3.2625 AMD
18 feb 2025 1 AMD = 0.3041 BDT 1 BDT = 3.2881 AMD
19 feb 2025 1 AMD = 0.3069 BDT 1 BDT = 3.2583 AMD
20 feb 2025 1 AMD = 0.3073 BDT 1 BDT = 3.2544 AMD
21 feb 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2429 AMD
22 feb 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2429 AMD
23 feb 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2429 AMD
24 feb 2025 1 AMD = 0.3083 BDT 1 BDT = 3.2432 AMD
25 feb 2025 1 AMD = 0.3085 BDT 1 BDT = 3.2417 AMD
26 feb 2025 1 AMD = 0.3092 BDT 1 BDT = 3.2345 AMD
27 feb 2025 1 AMD = 0.3092 BDT 1 BDT = 3.2346 AMD
28 feb 2025 1 AMD = 0.3091 BDT 1 BDT = 3.2349 AMD

Mar 2025

DatumAMD-BDTBDT-AMD
01 mar 2025 1 AMD = 0.3087 BDT 1 BDT = 3.2394 AMD
02 mar 2025 1 AMD = 0.3091 BDT 1 BDT = 3.2349 AMD
03 mar 2025 1 AMD = 0.3091 BDT 1 BDT = 3.2349 AMD
04 mar 2025 1 AMD = 0.3088 BDT 1 BDT = 3.2386 AMD
05 mar 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2424 AMD
06 mar 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2427 AMD
07 mar 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2431 AMD
08 mar 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2431 AMD
09 mar 2025 1 AMD = 0.3084 BDT 1 BDT = 3.2431 AMD
10 mar 2025 1 AMD = 0.3068 BDT 1 BDT = 3.2591 AMD
11 mar 2025 1 AMD = 0.3071 BDT 1 BDT = 3.2561 AMD
12 mar 2025 1 AMD = 0.3095 BDT 1 BDT = 3.2307 AMD
13 mar 2025 1 AMD = 0.3098 BDT 1 BDT = 3.228 AMD
14 mar 2025 1 AMD = 0.3103 BDT 1 BDT = 3.2223 AMD
15 mar 2025 1 AMD = 0.3104 BDT 1 BDT = 3.2221 AMD
16 mar 2025 1 AMD = 0.3104 BDT 1 BDT = 3.2221 AMD
17 mar 2025 1 AMD = 0.3098 BDT 1 BDT = 3.2282 AMD
18 mar 2025 1 AMD = 0.3097 BDT 1 BDT = 3.2293 AMD
19 mar 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2178 AMD
20 mar 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2178 AMD
21 mar 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2183 AMD
22 mar 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2183 AMD
23 mar 2025 1 AMD = 0.3107 BDT 1 BDT = 3.2183 AMD
24 mar 2025 1 AMD = 0.3106 BDT 1 BDT = 3.2198 AMD
25 mar 2025 1 AMD = 0.3105 BDT 1 BDT = 3.2202 AMD
26 mar 2025 1 AMD = 0.3072 BDT 1 BDT = 3.2556 AMD
27 mar 2025 1 AMD = 0.3073 BDT 1 BDT = 3.2543 AMD
28 mar 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2173 AMD
29 mar 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2172 AMD
30 mar 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2172 AMD
31 mar 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2172 AMD

Apr 2025

DatumAMD-BDTBDT-AMD
01 apr 2025 1 AMD = 0.3112 BDT 1 BDT = 3.2136 AMD
02 apr 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2177 AMD
03 apr 2025 1 AMD = 0.3108 BDT 1 BDT = 3.2179 AMD
04 apr 2025 1 AMD = 0.3105 BDT 1 BDT = 3.221 AMD

AMD-BDT och BDT-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Bangladesh, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats